Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	49.41	50.26	47.18	47.53	309,208	-1.07(-2.19%)
Apr 29, 2021	48.61	48.78	48.02	48.60	131,961	+0.38(+0.79%)
Apr 28, 2021	47.93	48.49	47.93	48.21	80,767	+0.27(+0.56%)
Apr 27, 2021	48.28	48.47	47.64	47.95	102,576	-0.27(-0.55%)
Apr 26, 2021	48.41	49.12	48.12	48.21	94,405	+0.06(+0.12%)
Apr 23, 2021	47.71	48.45	47.53	48.16	113,222	+0.70(+1.48%)
Apr 22, 2021	47.67	48.16	47.09	47.45	158,725	+0.05(+0.10%)
Apr 21, 2021	46.26	47.48	46.21	47.41	86,990	+0.97(+2.09%)
Apr 20, 2021	47.55	47.88	46.02	46.43	118,532	-1.49(-3.10%)
Apr 19, 2021	48.21	48.39	47.46	47.92	156,015	-0.42(-0.87%)
Apr 16, 2021	48.88	49.07	47.92	48.34	124,460	+0.10(+0.20%)
Apr 15, 2021	48.47	48.47	47.64	48.24	92,797	+0.06(+0.12%)
Apr 14, 2021	47.79	48.83	47.79	48.19	95,766	+0.38(+0.80%)
Apr 13, 2021	48.56	48.56	47.56	47.81	202,382	-0.99(-2.03%)
Apr 12, 2021	48.78	48.86	48.33	48.80	95,068	+0.12(+0.25%)
Apr 09, 2021	48.24	48.80	48.01	48.67	174,875	+0.48(+0.99%)
Apr 08, 2021	47.85	48.26	47.10	48.20	276,166	+0.32(+0.68%)
Apr 07, 2021	47.81	48.43	47.42	47.87	182,197	+0.00(+0.00%)
Apr 06, 2021	48.07	48.58	47.38	47.87	480,455	-0.19(-0.40%)
Apr 05, 2021	48.44	48.65	47.61	48.06	272,085	+0.38(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.