Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	2.693	2.693	2.660	2.664	14,244	-0.01(-0.31%)
Apr 27, 2017	2.680	2.696	2.664	2.672	19,918	-0.08(-2.95%)
Apr 26, 2017	2.777	2.777	2.753	2.753	955	+0.00(+0.00%)
Apr 25, 2017	2.818	2.818	2.729	2.753	13,038	+0.02(+0.59%)
Apr 24, 2017	2.795	2.972	2.680	2.737	19,168	+0.05(+1.81%)
Apr 21, 2017	2.672	2.842	2.672	2.688	40,594	-0.02(-0.90%)
Apr 20, 2017	2.802	2.802	2.656	2.712	29,639	+0.03(+1.21%)
Apr 19, 2017	2.664	2.761	2.656	2.680	42,449	+0.02(+0.92%)
Apr 18, 2017	2.843	2.843	2.656	2.656	31,751	-0.10(-3.54%)
Apr 17, 2017	2.769	2.842	2.721	2.753	18,976	-0.03(-1.17%)
Apr 13, 2017	2.737	2.842	2.737	2.786	42,611	+0.05(+1.78%)
Apr 12, 2017	2.842	3.005	2.729	2.737	58,413	-0.02(-0.88%)
Apr 11, 2017	2.745	2.997	2.745	2.761	49,892	+0.02(+0.59%)
Apr 10, 2017	2.737	2.964	2.721	2.745	51,136	-0.02(-0.59%)
Apr 07, 2017	2.726	2.753	2.672	2.761	18,266	+0.00(+0.00%)
Apr 06, 2017	2.794	2.794	2.729	2.761	31,479	-0.01(-0.29%)
Apr 05, 2017	2.761	2.810	2.721	2.769	20,447	+0.04(+1.49%)
Apr 04, 2017	2.753	2.802	2.729	2.729	15,312	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.