Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	3.230	3.367	3.179	3.299	815,642	+0.09(+2.93%)
Apr 29, 2021	3.196	3.230	3.051	3.205	691,084	+0.07(+2.18%)
Apr 28, 2021	3.051	3.162	2.923	3.136	815,595	+0.12(+3.97%)
Apr 27, 2021	2.820	3.017	2.820	3.017	1,545,930	+0.26(+9.63%)
Apr 26, 2021	2.615	2.811	2.598	2.752	4,627,689	+0.16(+6.27%)
Apr 23, 2021	2.555	2.709	2.529	2.589	3,457,646	+0.04(+1.68%)
Apr 22, 2021	2.555	2.572	2.512	2.547	552,876	-0.02(-0.67%)
Apr 21, 2021	2.564	2.589	2.495	2.564	662,363	+0.02(+0.67%)
Apr 20, 2021	2.538	2.564	2.495	2.547	49,253	+0.01(+0.34%)
Apr 19, 2021	2.564	2.572	2.538	2.538	159,183	-0.02(-0.67%)
Apr 16, 2021	2.555	2.572	2.487	2.555	371,661	+0.02(+0.67%)
Apr 15, 2021	2.564	2.589	2.521	2.538	202,829	+0.03(+1.37%)
Apr 14, 2021	2.504	2.568	2.487	2.504	180,709	-0.01(-0.34%)
Apr 13, 2021	2.512	2.547	2.444	2.512	80,316	+0.00(+0.00%)
Apr 12, 2021	2.572	2.589	2.495	2.512	99,116	-0.09(-3.29%)
Apr 09, 2021	2.581	2.606	2.564	2.598	84,606	+0.00(+0.00%)
Apr 08, 2021	2.632	2.632	2.564	2.598	131,401	-0.01(-0.33%)
Apr 07, 2021	2.649	2.649	2.598	2.606	70,254	-0.02(-0.65%)
Apr 06, 2021	2.632	2.658	2.615	2.623	113,871	-0.02(-0.65%)
Apr 05, 2021	2.735	2.743	2.606	2.641	100,363	-0.07(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.