Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amazon.com
(NQ:
AMZN
)
180.75
-0.30 (-0.17%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2005
1.639
1.641
1.572
1.614
211,314,576
-0.01(-0.49%)
Apr 28, 2005
1.579
1.642
1.578
1.622
290,424,576
+0.04(+2.52%)
Apr 27, 2005
1.538
1.583
1.526
1.582
623,400,448
-0.05(-3.03%)
Apr 26, 2005
1.668
1.695
1.625
1.632
307,027,808
-0.04(-2.45%)
Apr 25, 2005
1.653
1.676
1.649
1.673
85,302,840
+0.02(+1.48%)
Apr 22, 2005
1.671
1.678
1.642
1.648
128,228,768
-0.03(-2.05%)
Apr 21, 2005
1.671
1.691
1.641
1.683
154,318,752
+0.02(+1.44%)
Apr 20, 2005
1.651
1.684
1.641
1.659
185,686,432
+0.02(+1.43%)
Apr 19, 2005
1.655
1.665
1.597
1.635
132,902,472
-0.01(-0.67%)
Apr 18, 2005
1.641
1.675
1.638
1.646
139,016,944
-0.00(-0.06%)
Apr 15, 2005
1.694
1.696
1.647
1.647
120,393,208
-0.05(-2.80%)
Apr 14, 2005
1.709
1.721
1.690
1.695
84,007,400
-0.02(-0.96%)
Apr 13, 2005
1.713
1.731
1.703
1.711
85,131,544
-0.02(-0.95%)
Apr 12, 2005
1.716
1.728
1.679
1.727
124,369,536
+0.00(+0.09%)
Apr 11, 2005
1.726
1.746
1.714
1.726
65,213,912
+0.00(+0.00%)
Apr 08, 2005
1.733
1.742
1.724
1.726
60,400,600
-0.01(-0.86%)
Apr 07, 2005
1.730
1.742
1.721
1.741
76,716,600
+0.00(+0.23%)
Apr 06, 2005
1.751
1.756
1.727
1.737
106,388,768
-0.02(-1.30%)
Apr 05, 2005
1.757
1.763
1.745
1.760
99,246,232
+0.01(+0.80%)
Apr 04, 2005
1.696
1.755
1.687
1.746
147,315,328
+0.05(+2.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.