Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2013
2683
2695
2598
2642
0
-38.01(-1.42%)
Apr 29, 2013
2685
2709
2658
2680
0
+2.38(+0.09%)
Apr 26, 2013
2678
2703
2666
2678
0
-3.15(-0.12%)
Apr 25, 2013
2676
2718
2647
2681
0
+0.21(+0.01%)
Apr 24, 2013
2667
2696
2635
2681
0
+24.51(+0.92%)
Apr 23, 2013
2630
2678
2614
2656
0
+49.35(+1.89%)
Apr 22, 2013
2618
2633
2545
2607
0
-10.46(-0.40%)
Apr 19, 2013
2601
2654
2564
2617
0
+13.17(+0.51%)
Apr 18, 2013
2766
2794
2572
2604
0
-121.87(-4.47%)
Apr 17, 2013
2809
2813
2687
2726
0
-109.71(-3.87%)
Apr 16, 2013
2801
2849
2783
2836
0
+77.90(+2.82%)
Apr 15, 2013
2844
2868
2747
2758
0
-97.11(-3.40%)
Apr 12, 2013
2875
2898
2822
2855
0
-20.29(-0.71%)
Apr 11, 2013
2852
2899
2813
2875
0
+2.68(+0.09%)
Apr 10, 2013
2767
2896
2767
2872
0
+119.09(+4.33%)
Apr 09, 2013
2731
2772
2704
2753
0
+39.96(+1.47%)
Apr 08, 2013
2677
2724
2650
2713
0
+34.00(+1.27%)
Apr 05, 2013
2636
2718
2625
2679
0
+3.90(+0.15%)
Apr 04, 2013
2616
2681
2610
2675
0
+54.55(+2.08%)
Apr 03, 2013
2668
2697
2609
2621
0
-43.79(-1.64%)
Apr 02, 2013
2702
2747
2649
2665
0
-12.21(-0.46%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.