Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Semiconductor - Memory Chips Sector
(CIX:
MSECTOR831
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
5374
5509
5346
5495
0
+128.55(+2.40%)
Apr 29, 2014
5329
5409
5271
5366
0
+68.07(+1.28%)
Apr 28, 2014
5411
5476
5208
5298
0
-80.91(-1.50%)
Apr 25, 2014
5426
5458
5342
5379
0
-133.96(-2.43%)
Apr 24, 2014
5548
5578
5366
5513
0
+2.53(+0.05%)
Apr 23, 2014
5502
5554
5462
5511
0
+7.15(+0.13%)
Apr 22, 2014
5383
5532
5367
5504
0
+132.55(+2.47%)
Apr 21, 2014
5336
5401
5257
5371
0
+181.68(+3.50%)
Apr 17, 2014
5189
5189
5189
0
+362.02(+7.50%)
Apr 16, 2014
4826
4884
4739
4827
0
+49.19(+1.03%)
Apr 15, 2014
4732
4796
4649
4778
0
+51.66(+1.09%)
Apr 14, 2014
4650
4776
4623
4726
0
+117.37(+2.55%)
Apr 11, 2014
4675
4747
4573
4609
0
-112.85(-2.39%)
Apr 10, 2014
4933
4966
4710
4722
0
-191.56(-3.90%)
Apr 09, 2014
4920
4958
4844
4913
0
+47.13(+0.97%)
Apr 08, 2014
4818
4905
4718
4866
0
+90.78(+1.90%)
Apr 07, 2014
4955
5021
4709
4776
0
-191.97(-3.86%)
Apr 04, 2014
5288
5357
4946
4968
0
-205.43(-3.97%)
Apr 03, 2014
5246
5283
5132
5173
0
-46.75(-0.90%)
Apr 02, 2014
5261
5281
5156
5220
0
-27.62(-0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.