Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1718
1737
1705
1722
0
+9.02(+0.53%)
Apr 28, 2011
1705
1728
1692
1713
0
+5.15(+0.30%)
Apr 27, 2011
1702
1720
1678
1708
0
+5.12(+0.30%)
Apr 26, 2011
1687
1720
1679
1703
0
+26.09(+1.56%)
Apr 25, 2011
1664
1691
1667
1677
0
+1534.79(+1078.40%)
Apr 21, 2011
141.46
142.72
140.78
142.32
0
-1529.48(-91.49%)
Apr 20, 2011
1666
1685
1651
1672
0
+33.06(+2.02%)
Apr 19, 2011
1628
1648
1616
1639
0
+17.58(+1.08%)
Apr 18, 2011
1628
1638
1600
1621
0
-29.90(-1.81%)
Apr 15, 2011
1645
1662
1631
1651
0
+9.33(+0.57%)
Apr 14, 2011
1633
1651
1619
1642
0
-1.52(-0.09%)
Apr 13, 2011
1658
1666
1627
1643
0
-2.69(-0.16%)
Apr 12, 2011
1657
1669
1634
1646
0
-24.90(-1.49%)
Apr 11, 2011
1687
1697
1661
1671
0
-15.12(-0.90%)
Apr 08, 2011
1715
1722
1674
1686
0
-17.88(-1.05%)
Apr 07, 2011
1712
1727
1692
1704
0
-9.58(-0.56%)
Apr 06, 2011
1718
1735
1694
1713
0
+1.23(+0.07%)
Apr 05, 2011
1704
1728
1690
1712
0
+0.62(+0.04%)
Apr 04, 2011
1712
1725
1697
1712
0
+2.64(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.