Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Goods Sector
(CIX:
MSECTOR6
)
1,632.69
+3.33 (+0.20%)
Last Price
Updated: 4:00 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2014
2180
2208
2167
2196
0
+9.96(+0.46%)
Apr 29, 2014
2186
2204
2165
2186
0
+5.47(+0.25%)
Apr 28, 2014
2192
2211
2151
2180
0
-3.73(-0.17%)
Apr 25, 2014
2210
2221
2172
2184
0
-34.23(-1.54%)
Apr 24, 2014
2219
2240
2190
2218
0
+6.38(+0.29%)
Apr 23, 2014
2208
2233
2193
2212
0
-6.84(-0.31%)
Apr 22, 2014
2212
2238
2200
2219
0
+7.93(+0.36%)
Apr 21, 2014
2192
2221
2186
2211
0
+6.52(+0.30%)
Apr 17, 2014
2204
2204
2204
0
+10.33(+0.47%)
Apr 16, 2014
2169
2202
2164
2194
0
+32.49(+1.50%)
Apr 15, 2014
2151
2180
2125
2161
0
+3.18(+0.15%)
Apr 14, 2014
2161
2177
2136
2158
0
+14.49(+0.68%)
Apr 11, 2014
2153
2174
2135
2144
0
-26.58(-1.22%)
Apr 10, 2014
2208
2224
2164
2170
0
-42.36(-1.91%)
Apr 09, 2014
2182
2221
2169
2213
0
+36.20(+1.66%)
Apr 08, 2014
2167
2195
2150
2176
0
-5.94(-0.27%)
Apr 07, 2014
2218
2230
2168
2182
0
-44.74(-2.01%)
Apr 04, 2014
2262
2288
2218
2227
0
-22.62(-1.01%)
Apr 03, 2014
2254
2270
2233
2250
0
-4.75(-0.21%)
Apr 02, 2014
2235
2267
2230
2254
0
+13.02(+0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.