Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1329
1331
1318
1319
0
-9.66(-0.73%)
Apr 27, 2012
1328
1335
1323
1329
0
+7.06(+0.53%)
Apr 26, 2012
1313
1325
1307
1322
0
+6.01(+0.46%)
Apr 25, 2012
1313
1322
1308
1316
0
+11.62(+0.89%)
Apr 24, 2012
1298
1313
1298
1304
0
+4.53(+0.35%)
Apr 23, 2012
1312
1318
1292
1300
0
-21.24(-1.61%)
Apr 20, 2012
1347
1354
1318
1321
0
-18.31(-1.37%)
Apr 19, 2012
1344
1349
1332
1339
0
-5.70(-0.42%)
Apr 18, 2012
1356
1359
1339
1345
0
-17.92(-1.31%)
Apr 17, 2012
1351
1370
1350
1363
0
+20.94(+1.56%)
Apr 16, 2012
1329
1349
1325
1342
0
+15.35(+1.16%)
Apr 13, 2012
1331
1341
1326
1327
0
-7.43(-0.56%)
Apr 12, 2012
1325
1337
1318
1334
0
+8.14(+0.61%)
Apr 11, 2012
1318
1331
1312
1326
0
+16.88(+1.29%)
Apr 10, 2012
1316
1319
1305
1309
0
-6.98(-0.53%)
Apr 09, 2012
1323
1325
1307
1316
0
-16.92(-1.27%)
Apr 05, 2012
1328
1338
1328
1333
0
-0.98(-0.07%)
Apr 04, 2012
1333
1341
1327
1334
0
-8.74(-0.65%)
Apr 03, 2012
1351
1353
1338
1343
0
-16.74(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.