Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2016
1987
2000
1976
1986
0
-10.93(-0.55%)
Apr 28, 2016
1995
2014
1991
1997
0
-6.04(-0.30%)
Apr 27, 2016
2002
2015
1987
2003
0
+6.43(+0.32%)
Apr 26, 2016
2001
2016
1992
1997
0
-0.58(-0.03%)
Apr 25, 2016
1971
2001
1968
1998
0
+27.21(+1.38%)
Apr 22, 2016
1965
1973
1946
1970
0
+8.81(+0.45%)
Apr 21, 2016
2012
2013
1960
1962
0
-52.31(-2.60%)
Apr 20, 2016
2022
2027
2010
2014
0
-8.17(-0.40%)
Apr 19, 2016
2023
2033
2011
2022
0
+3.49(+0.17%)
Apr 18, 2016
2013
2021
2001
2019
0
+4.72(+0.23%)
Apr 15, 2016
2005
2015
1991
2014
0
+9.56(+0.48%)
Apr 14, 2016
2023
2028
2002
2004
0
-21.93(-1.08%)
Apr 13, 2016
2020
2027
2007
2026
0
+10.50(+0.52%)
Apr 12, 2016
2003
2020
2001
2016
0
+10.08(+0.50%)
Apr 11, 2016
2023
2033
2005
2006
0
-18.50(-0.91%)
Apr 08, 2016
2021
2032
2015
2024
0
+7.66(+0.38%)
Apr 07, 2016
2024
2040
2007
2016
0
-15.88(-0.78%)
Apr 06, 2016
2023
2038
2012
2032
0
+12.22(+0.60%)
Apr 05, 2016
2031
2042
2013
2020
0
-15.73(-0.77%)
Apr 04, 2016
2040
2047
2022
2036
0
-4.92(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.