Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Food Wholesale Sector
(CIX:
MSECTOR757
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2017
2267
2268
2234
2242
0
-29.71(-1.31%)
Apr 27, 2017
2255
2283
2252
2272
0
+17.28(+0.77%)
Apr 26, 2017
2254
2268
2247
2255
0
+3.39(+0.15%)
Apr 25, 2017
2243
2256
2237
2251
0
+13.64(+0.61%)
Apr 24, 2017
2230
2246
2221
2238
0
+24.79(+1.12%)
Apr 21, 2017
2222
2231
2210
2213
0
-10.86(-0.49%)
Apr 20, 2017
2211
2231
2204
2224
0
+14.62(+0.66%)
Apr 19, 2017
2228
2236
2208
2209
0
-16.89(-0.76%)
Apr 18, 2017
2201
2237
2197
2226
0
+23.23(+1.05%)
Apr 17, 2017
2196
2207
2191
2203
0
+9.96(+0.45%)
Apr 13, 2017
2206
2214
2192
2193
0
-14.57(-0.66%)
Apr 12, 2017
2190
2212
2182
2207
0
+6.30(+0.29%)
Apr 11, 2017
2190
2207
2183
2201
0
+9.54(+0.44%)
Apr 10, 2017
2190
2220
2171
2192
0
-2.23(-0.10%)
Apr 07, 2017
2189
2200
2183
2194
0
+5.60(+0.26%)
Apr 06, 2017
2184
2197
2179
2188
0
+5.61(+0.26%)
Apr 05, 2017
2183
2202
2178
2183
0
-3.03(-0.14%)
Apr 04, 2017
2185
2192
2176
2186
0
-2.42(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.