Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2000
6378
6457
6306
6420
0
+171.86(+2.75%)
Apr 27, 2000
6403
6403
6185
6248
0
-143.01(-2.24%)
Apr 26, 2000
6394
6462
6381
6391
0
+70.58(+1.12%)
Apr 25, 2000
6219
6325
6162
6320
0
+85.78(+1.38%)
Apr 20, 2000
6173
6259
6163
6235
0
+68.05(+1.10%)
Apr 19, 2000
6213
6238
6120
6166
0
+19.02(+0.31%)
Apr 18, 2000
6164
6176
5986
6147
0
+86.90(+1.43%)
Apr 17, 2000
5773
6083
5752
6061
0
-5.17(-0.09%)
Apr 14, 2000
6226
6254
6050
6066
0
-198.63(-3.17%)
Apr 13, 2000
6110
6287
6073
6264
0
+25.64(+0.41%)
Apr 12, 2000
6304
6326
6191
6239
0
-22.72(-0.36%)
Apr 11, 2000
6254
6317
6202
6261
0
-103.48(-1.63%)
Apr 10, 2000
6394
6430
6351
6365
0
+56.86(+0.90%)
Apr 07, 2000
6342
6348
6208
6308
0
+84.02(+1.35%)
Apr 06, 2000
6149
6243
6093
6224
0
+187.08(+3.10%)
Apr 05, 2000
6190
6216
5914
6037
0
-185.00(-2.97%)
Apr 04, 2000
6138
6250
6138
6222
0
+91.67(+1.50%)
Apr 03, 2000
6382
6382
6083
6130
0
-155.78(-2.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.