Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2001
5580
5653
5571
5640
0
+64.06(+1.15%)
Apr 27, 2001
5462
5607
5445
5576
0
+94.24(+1.72%)
Apr 26, 2001
5419
5492
5374
5482
0
+73.89(+1.37%)
Apr 25, 2001
5408
5425
5375
5408
0
-16.59(-0.31%)
Apr 24, 2001
5400
5488
5391
5424
0
+27.58(+0.51%)
Apr 23, 2001
5424
5433
5371
5397
0
-52.49(-0.96%)
Apr 20, 2001
5483
5531
5431
5449
0
-30.71(-0.56%)
Apr 19, 2001
5530
5532
5437
5480
0
-25.03(-0.45%)
Apr 18, 2001
5429
5534
5416
5505
0
+164.10(+3.07%)
Apr 17, 2001
5271
5362
5217
5341
0
-31.73(-0.59%)
Apr 12, 2001
5360
5403
5330
5373
0
+11.18(+0.21%)
Apr 11, 2001
5346
5404
5310
5362
0
+30.30(+0.57%)
Apr 10, 2001
5214
5336
5192
5331
0
+148.01(+2.86%)
Apr 09, 2001
5107
5217
5102
5183
0
+43.51(+0.85%)
Apr 06, 2001
5232
5233
5087
5140
0
-18.85(-0.37%)
Apr 05, 2001
5104
5197
5085
5159
0
+86.74(+1.71%)
Apr 04, 2001
4946
5086
4873
5072
0
+67.82(+1.36%)
Apr 03, 2001
5153
5153
4990
5004
0
-206.48(-3.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.