Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(IX:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2009
3142
3194
3141
3160
212,062,400
+42.91(+1.38%)
Apr 29, 2009
3073
3125
3063
3117
188,647,696
+65.92(+2.16%)
Apr 28, 2009
3045
3085
3016
3051
151,586,496
-51.41(-1.66%)
Apr 27, 2009
3043
3110
3040
3102
120,102,704
-0.42(-0.01%)
Apr 24, 2009
3022
3103
3017
3103
151,694,800
+94.23(+3.13%)
Apr 23, 2009
2996
3057
2984
3009
155,400,096
-16.62(-0.55%)
Apr 22, 2009
2975
3026
2935
3025
179,982,800
+51.30(+1.72%)
Apr 21, 2009
2964
3003
2899
2974
185,638,000
+4.54(+0.15%)
Apr 20, 2009
3081
3083
2959
2969
172,070,400
-122.56(-3.96%)
Apr 17, 2009
3049
3102
3030
3092
214,573,104
+53.78(+1.77%)
Apr 16, 2009
3007
3054
2978
3038
148,508,000
+52.44(+1.76%)
Apr 15, 2009
2964
3003
2956
2986
124,585,504
-14.48(-0.48%)
Apr 14, 2009
2994
3028
2961
3000
176,221,600
+26.04(+0.88%)
Apr 13, 2009
2974
2974
2974
2974
0
+0.00(+0.00%)
Apr 10, 2009
2950
2991
2923
2974
0
+0.00(+0.00%)
Apr 09, 2009
2950
2991
2923
2974
159,916,800
+53.12(+1.82%)
Apr 08, 2009
2855
2937
2848
2921
141,834,800
+18.75(+0.65%)
Apr 07, 2009
2936
2950
2876
2902
148,174,896
-27.44(-0.94%)
Apr 06, 2009
2993
3018
2905
2930
195,486,096
-28.99(-0.98%)
Apr 03, 2009
2973
3019
2948
2959
192,130,208
-33.32(-1.11%)
Apr 02, 2009
2897
3001
2897
2992
253,032,704
+152.45(+5.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.