Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2009	47.04	47.69	46.30	46.30	5,024,021	-0.34(-0.72%)
Apr 29, 2009	48.02	48.02	46.36	46.64	5,738,585	-0.95(-1.99%)
Apr 28, 2009	49.07	49.61	47.28	47.59	4,526,604	-2.09(-4.21%)
Apr 27, 2009	47.83	50.18	47.82	49.68	3,881,306	+1.85(+3.87%)
Apr 24, 2009	49.13	49.19	47.66	47.82	4,010,246	-1.19(-2.44%)
Apr 23, 2009	50.91	51.13	48.29	49.02	4,338,911	-2.25(-4.39%)
Apr 22, 2009	51.59	52.39	51.05	51.27	2,571,051	-0.57(-1.11%)
Apr 21, 2009	51.87	53.58	51.33	51.84	1,842,008	-0.53(-1.01%)
Apr 20, 2009	52.08	53.24	52.01	52.37	2,041,525	+0.10(+0.19%)
Apr 17, 2009	52.06	52.67	51.57	52.27	2,280,080	+0.29(+0.56%)
Apr 16, 2009	51.95	52.20	51.12	51.98	1,587,852	+0.32(+0.62%)
Apr 15, 2009	52.29	52.75	51.10	51.66	1,871,212	-0.63(-1.20%)
Apr 14, 2009	51.33	52.79	51.31	52.29	2,999,958	+0.80(+1.56%)
Apr 13, 2009	51.37	51.88	51.00	51.48	1,769,625	+0.01(+0.01%)
Apr 09, 2009	51.44	51.69	51.05	51.48	1,555,318	+0.63(+1.23%)
Apr 08, 2009	50.14	51.08	50.01	50.85	1,615,310	+0.79(+1.58%)
Apr 07, 2009	49.59	50.57	49.21	50.06	1,290,474	-0.05(-0.11%)
Apr 06, 2009	50.24	51.17	49.73	50.11	1,449,963	-0.39(-0.77%)
Apr 03, 2009	51.16	51.49	50.01	50.50	1,738,283	-0.64(-1.24%)
Apr 02, 2009	51.90	52.21	50.88	51.14	1,997,531	+0.31(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.