Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Electrical Equipment Sector
(CIX:
MSECTOR627
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
1461
1469
1433
1436
0
-25.90(-1.77%)
Apr 29, 2010
1458
1475
1436
1462
0
+24.01(+1.67%)
Apr 28, 2010
1451
1464
1416
1438
0
-10.13(-0.70%)
Apr 27, 2010
1478
1495
1441
1448
0
-48.58(-3.25%)
Apr 26, 2010
1502
1526
1481
1496
0
-10.33(-0.69%)
Apr 23, 2010
1482
1513
1476
1507
0
+23.54(+1.59%)
Apr 22, 2010
1456
1488
1438
1483
0
-42.29(-2.77%)
Apr 21, 2010
1520
1534
1510
1525
0
-7.69(-0.50%)
Apr 20, 2010
1527
1548
1518
1533
0
+9.58(+0.63%)
Apr 19, 2010
1509
1531
1497
1523
0
-8.98(-0.59%)
Apr 16, 2010
1544
1554
1518
1532
0
-19.37(-1.25%)
Apr 15, 2010
1539
1561
1539
1552
0
+4.70(+0.30%)
Apr 14, 2010
1533
1551
1528
1547
0
+16.82(+1.10%)
Apr 13, 2010
1524
1538
1517
1530
0
-7.28(-0.47%)
Apr 12, 2010
1532
1549
1530
1538
0
+2.17(+0.14%)
Apr 09, 2010
1514
1541
1514
1535
0
+19.02(+1.25%)
Apr 08, 2010
1497
1521
1492
1516
0
+1.29(+0.09%)
Apr 07, 2010
1515
1529
1504
1515
0
-11.58(-0.76%)
Apr 06, 2010
1513
1535
1505
1527
0
+7.25(+0.48%)
Apr 05, 2010
1511
1529
1502
1519
0
+10.18(+0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.