Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Electrical Equipment Sector
(CIX:
MSECTOR627
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 29, 2011
1685
1696
1673
1681
0
+2.00(+0.12%)
Apr 28, 2011
1682
1695
1666
1679
0
+15.22(+0.91%)
Apr 27, 2011
1658
1673
1624
1663
0
+10.77(+0.65%)
Apr 26, 2011
1633
1662
1624
1653
0
+37.73(+2.34%)
Apr 25, 2011
1622
1626
1606
1615
0
-4.72(-0.29%)
Apr 21, 2011
1619
1627
1603
1620
0
+18.96(+1.18%)
Apr 20, 2011
1589
1607
1580
1601
0
+41.85(+2.68%)
Apr 19, 2011
1565
1572
1548
1559
0
+6.99(+0.45%)
Apr 18, 2011
1558
1565
1533
1552
0
-30.09(-1.90%)
Apr 15, 2011
1571
1589
1561
1582
0
+16.43(+1.05%)
Apr 14, 2011
1556
1571
1547
1566
0
+1.75(+0.11%)
Apr 13, 2011
1577
1583
1554
1564
0
+2.75(+0.18%)
Apr 12, 2011
1571
1577
1550
1561
0
-17.13(-1.09%)
Apr 11, 2011
1585
1593
1567
1578
0
-10.11(-0.64%)
Apr 08, 2011
1608
1611
1578
1588
0
-4.83(-0.30%)
Apr 07, 2011
1598
1606
1582
1593
0
-10.05(-0.63%)
Apr 06, 2011
1611
1621
1593
1603
0
+3.19(+0.20%)
Apr 05, 2011
1598
1618
1590
1600
0
-13.64(-0.85%)
Apr 04, 2011
1622
1628
1603
1614
0
-8.36(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.