Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Electrical Equipment Sector
(CIX:
MSECTOR627
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2012
1409
1413
1393
1400
0
-8.09(-0.57%)
Apr 27, 2012
1409
1418
1398
1408
0
-4.33(-0.31%)
Apr 26, 2012
1393
1420
1388
1413
0
+3.09(+0.22%)
Apr 25, 2012
1413
1423
1399
1410
0
-21.49(-1.50%)
Apr 24, 2012
1417
1438
1410
1431
0
+19.64(+1.39%)
Apr 23, 2012
1409
1419
1390
1411
0
-27.87(-1.94%)
Apr 20, 2012
1436
1454
1429
1439
0
+17.35(+1.22%)
Apr 19, 2012
1430
1441
1409
1422
0
-5.85(-0.41%)
Apr 18, 2012
1428
1440
1420
1428
0
-10.54(-0.73%)
Apr 17, 2012
1427
1448
1419
1438
0
+33.53(+2.39%)
Apr 16, 2012
1408
1417
1393
1405
0
+10.00(+0.72%)
Apr 13, 2012
1413
1417
1393
1395
0
-29.52(-2.07%)
Apr 12, 2012
1399
1431
1397
1424
0
+31.44(+2.26%)
Apr 11, 2012
1400
1405
1384
1393
0
+15.31(+1.11%)
Apr 10, 2012
1397
1406
1373
1378
0
-27.92(-1.99%)
Apr 09, 2012
1404
1413
1391
1406
0
-17.67(-1.24%)
Apr 05, 2012
1416
1433
1411
1423
0
-1.68(-0.12%)
Apr 04, 2012
1430
1436
1416
1425
0
-28.04(-1.93%)
Apr 03, 2012
1466
1472
1442
1453
0
-16.96(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.