Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Electrical Equipment Sector
(CIX:
MSECTOR627
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2019
2202
2214
2183
2201
0
+3.85(+0.18%)
Apr 29, 2019
2183
2207
2177
2197
0
+12.68(+0.58%)
Apr 26, 2019
2160
2188
2153
2185
0
+21.02(+0.97%)
Apr 25, 2019
2181
2192
2156
2164
0
-47.85(-2.16%)
Apr 24, 2019
2214
2225
2203
2212
0
-4.04(-0.18%)
Apr 23, 2019
2196
2225
2181
2216
0
+3.67(+0.17%)
Apr 22, 2019
2204
2223
2190
2212
0
-10.00(-0.45%)
Apr 18, 2019
2206
2229
2199
2222
0
+20.09(+0.91%)
Apr 17, 2019
2215
2228
2197
2202
0
+20.44(+0.94%)
Apr 16, 2019
2175
2188
2167
2181
0
+19.08(+0.88%)
Apr 15, 2019
2168
2174
2155
2162
0
+12.88(+0.60%)
Apr 12, 2019
2153
2161
2138
2149
0
+19.67(+0.92%)
Apr 11, 2019
2129
2139
2119
2130
0
+15.70(+0.74%)
Apr 10, 2019
2111
2119
2100
2114
0
+9.35(+0.44%)
Apr 09, 2019
2123
2126
2101
2105
0
-28.11(-1.32%)
Apr 08, 2019
2125
2138
2115
2133
0
+5.00(+0.23%)
Apr 05, 2019
2123
2135
2117
2128
0
+5.45(+0.26%)
Apr 04, 2019
2115
2130
2110
2122
0
+11.83(+0.56%)
Apr 03, 2019
2110
2126
2102
2111
0
+28.18(+1.35%)
Apr 02, 2019
2082
2089
2071
2082
0
+10.83(+0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.