Columnists
Tipsheet
Cartoons
Podcasts
Newsletters
Sections
Podcasts
Townhall TV
Election
Capitol Voices
Entertainment
Radio News
Live Blog
Topics
Sites
Hot Air
PJ Media
Bearing Arms
Twitchy
RedState
JOIN VIP
LOGIN
MY ACCOUNT
Account Settings
Newsletter Subscriptions
Log Out
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Industrial Electrical Equipment Sector
(CIX:
MSECTOR627
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2020
1716
1735
1685
1698
0
-30.21(-1.75%)
Apr 29, 2020
1710
1749
1696
1728
0
+50.57(+3.01%)
Apr 28, 2020
1680
1703
1656
1678
0
+68.15(+4.23%)
Apr 27, 2020
1566
1621
1560
1610
0
+61.74(+3.99%)
Apr 24, 2020
1543
1562
1514
1548
0
+23.50(+1.54%)
Apr 23, 2020
1518
1559
1508
1524
0
+14.24(+0.94%)
Apr 22, 2020
1516
1529
1491
1510
0
+18.85(+1.26%)
Apr 21, 2020
1500
1524
1483
1491
0
-56.31(-3.64%)
Apr 20, 2020
1545
1578
1524
1548
0
-24.67(-1.57%)
Apr 17, 2020
1562
1587
1545
1572
0
+56.13(+3.70%)
Apr 16, 2020
1522
1539
1481
1516
0
-9.38(-0.61%)
Apr 15, 2020
1539
1547
1505
1525
0
-55.06(-3.48%)
Apr 14, 2020
1589
1616
1563
1580
0
+27.54(+1.77%)
Apr 13, 2020
1576
1590
1527
1553
0
-39.20(-2.46%)
Apr 09, 2020
1583
1636
1550
1592
0
-178.68(-10.09%)
Apr 08, 2020
1716
1789
1710
1771
0
+39.67(+2.29%)
Apr 07, 2020
1778
1821
1724
1731
0
+29.40(+1.73%)
Apr 06, 2020
1657
1714
1643
1702
0
+106.19(+6.66%)
Apr 03, 2020
1635
1652
1570
1596
0
-45.62(-2.78%)
Apr 02, 2020
1590
1665
1581
1641
0
+28.75(+1.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.