Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	32.05	32.18	31.97	32.18	56,265	+0.11(+0.33%)
Apr 28, 2011	31.77	32.11	31.77	32.07	52,933	+0.25(+0.79%)
Apr 27, 2011	31.68	31.88	31.60	31.82	295,187	+0.27(+0.84%)
Apr 26, 2011	31.44	31.59	31.44	31.56	44,899	+0.28(+0.89%)
Apr 25, 2011	31.27	31.34	31.20	31.28	29,999	+0.02(+0.05%)
Apr 21, 2011	31.32	31.32	31.17	31.26	36,847	+0.08(+0.25%)
Apr 20, 2011	31.14	31.25	31.03	31.19	37,200	+0.39(+1.28%)
Apr 19, 2011	30.87	30.87	30.73	30.79	29,451	-0.01(-0.03%)
Apr 18, 2011	30.95	30.95	30.66	30.80	81,221	-0.29(-0.93%)
Apr 15, 2011	30.81	31.17	30.81	31.09	42,597	+0.32(+1.03%)
Apr 14, 2011	30.49	30.81	30.44	30.77	42,795	+0.14(+0.45%)
Apr 13, 2011	30.76	30.81	30.62	30.64	30,524	+0.10(+0.32%)
Apr 12, 2011	30.57	30.72	30.43	30.54	51,629	-0.15(-0.48%)
Apr 11, 2011	31.11	31.11	30.64	30.69	163,372	-0.40(-1.28%)
Apr 08, 2011	31.33	31.33	30.96	31.08	34,471	-0.07(-0.24%)
Apr 07, 2011	31.32	31.32	31.08	31.16	37,631	-0.15(-0.47%)
Apr 06, 2011	31.24	31.33	31.17	31.31	21,193	+0.21(+0.69%)
Apr 05, 2011	31.12	31.24	31.09	31.09	38,100	-0.09(-0.28%)
Apr 04, 2011	31.29	31.29	31.12	31.18	36,834	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.