Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	108.34	108.66	107.29	107.29	17,538	-0.85(-0.79%)
Apr 27, 2007	107.76	108.21	107.76	108.14	7,904	-0.31(-0.28%)
Apr 26, 2007	107.95	108.65	107.82	108.44	2,223	-0.19(-0.17%)
Apr 25, 2007	107.54	108.63	107.25	108.63	32,112	+1.52(+1.42%)
Apr 24, 2007	107.52	107.60	106.56	107.11	35,941	-0.61(-0.56%)
Apr 23, 2007	108.13	108.52	107.49	107.72	6,052	-0.45(-0.42%)
Apr 20, 2007	108.44	108.44	107.89	108.17	38,535	+0.52(+0.48%)
Apr 19, 2007	107.36	108.06	107.05	107.65	9,263	-0.18(-0.17%)
Apr 18, 2007	106.79	108.27	106.79	107.83	31,989	+1.28(+1.20%)
Apr 17, 2007	106.66	107.09	106.39	106.55	3,952	+0.01(+0.01%)
Apr 16, 2007	105.04	106.76	105.04	106.54	7,410	+2.62(+2.52%)
Apr 13, 2007	103.43	103.97	103.43	103.93	6,175	+0.47(+0.45%)
Apr 12, 2007	102.94	103.56	102.68	103.46	15,191	+0.01(+0.01%)
Apr 11, 2007	104.21	104.21	103.27	103.45	28,160	-0.93(-0.89%)
Apr 10, 2007	103.80	104.44	103.80	104.38	9,139	+0.38(+0.37%)
Apr 09, 2007	104.25	104.25	103.63	104.00	7,657	-0.11(-0.11%)
Apr 05, 2007	103.58	104.11	103.47	104.11	7,904	+0.26(+0.25%)
Apr 04, 2007	104.11	104.11	103.75	103.85	21,861	-0.19(-0.19%)
Apr 03, 2007	103.71	104.14	103.37	104.05	12,474	+1.26(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.