Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	5.530	5.700	5.510	5.660	24,119,440	+0.13(+2.35%)
Apr 29, 2019	5.520	5.570	5.500	5.530	32,762,852	+0.02(+0.36%)
Apr 26, 2019	5.490	5.550	5.460	5.510	18,071,800	+0.05(+0.92%)
Apr 25, 2019	5.600	5.620	5.410	5.460	15,403,794	-0.12(-2.15%)
Apr 24, 2019	5.650	5.650	5.530	5.580	13,527,387	-0.04(-0.71%)
Apr 23, 2019	5.580	5.650	5.520	5.620	15,174,252	+0.10(+1.81%)
Apr 22, 2019	5.480	5.540	5.400	5.520	17,617,168	+0.08(+1.47%)
Apr 18, 2019	5.330	5.460	5.220	5.440	36,298,400	+0.19(+3.62%)
Apr 17, 2019	5.400	5.400	5.240	5.250	11,229,036	-0.11(-2.05%)
Apr 16, 2019	5.490	5.500	5.330	5.360	9,853,195	-0.10(-1.83%)
Apr 15, 2019	5.520	5.530	5.410	5.460	12,494,941	-0.06(-1.09%)
Apr 12, 2019	5.520	5.531	5.440	5.520	8,435,200	+0.04(+0.73%)
Apr 11, 2019	5.500	5.540	5.450	5.480	4,849,120	+0.01(+0.18%)
Apr 10, 2019	5.390	5.480	5.390	5.470	7,110,251	+0.08(+1.48%)
Apr 09, 2019	5.330	5.410	5.320	5.390	5,539,592	+0.04(+0.75%)
Apr 08, 2019	5.330	5.380	5.250	5.350	7,184,949	+0.00(+0.00%)
Apr 05, 2019	5.350	5.420	5.310	5.350	9,039,700	+0.01(+0.19%)
Apr 04, 2019	5.470	5.520	5.290	5.340	11,037,431	-0.11(-2.02%)
Apr 03, 2019	5.420	5.550	5.420	5.450	12,012,345	+0.04(+0.74%)
Apr 02, 2019	5.320	5.450	5.300	5.410	8,360,114	+0.08(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.