Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	18.01	18.41	17.06	17.09	850,362	+0.00(+0.00%)
Apr 29, 2010	16.97	17.12	16.79	17.09	413,781	+0.30(+1.81%)
Apr 28, 2010	16.63	16.86	16.52	16.79	285,643	+0.32(+1.95%)
Apr 27, 2010	17.01	17.26	16.44	16.47	465,783	-0.55(-3.24%)
Apr 26, 2010	17.27	17.38	16.95	17.02	375,700	-0.20(-1.15%)
Apr 23, 2010	17.15	17.27	17.07	17.22	466,553	+0.12(+0.72%)
Apr 22, 2010	16.39	17.14	16.21	17.09	339,708	+0.50(+3.02%)
Apr 21, 2010	16.23	16.66	16.19	16.59	431,307	-0.05(-0.30%)
Apr 20, 2010	16.37	16.69	16.30	16.64	647,391	+0.41(+2.53%)
Apr 19, 2010	16.41	16.68	16.08	16.23	456,121	-0.22(-1.35%)
Apr 16, 2010	16.81	17.01	16.31	16.45	391,404	-0.35(-2.10%)
Apr 15, 2010	16.65	16.86	16.65	16.81	212,792	+0.00(+0.00%)
Apr 14, 2010	16.79	16.86	16.71	16.81	203,934	+0.08(+0.49%)
Apr 13, 2010	16.67	16.75	16.53	16.72	467,363	+0.05(+0.30%)
Apr 12, 2010	16.51	16.76	16.41	16.67	448,099	+0.15(+0.90%)
Apr 09, 2010	16.64	16.66	16.35	16.53	179,057	-0.13(-0.79%)
Apr 08, 2010	16.36	16.72	16.13	16.66	403,126	+0.36(+2.22%)
Apr 07, 2010	16.31	16.40	16.09	16.30	573,237	-0.09(-0.55%)
Apr 06, 2010	16.21	16.40	16.21	16.39	145,266	+0.06(+0.35%)
Apr 05, 2010	16.21	16.41	16.20	16.33	227,845	+0.16(+0.97%)
Apr 01, 2010	16.15	16.17	16.17	16.17	300,435	+0.19(+1.18%)
Mar 31, 2010	16.21	16.30	15.98	15.98	418,807	-0.26(-1.62%)
Mar 30, 2010	16.17	16.35	16.17	16.25	280,728	+0.15(+0.92%)
Mar 29, 2010	16.38	16.46	16.01	16.10	470,155	-0.21(-1.31%)
Mar 26, 2010	15.98	16.57	15.98	16.31	925,877	+0.35(+2.21%)
Mar 25, 2010	16.10	16.53	15.91	15.96	1,164,424	-0.07(-0.41%)
Mar 24, 2010	15.66	16.06	15.52	16.03	729,537	+0.28(+1.77%)
Mar 23, 2010	15.02	15.77	14.98	15.75	507,626	+0.71(+4.76%)
Mar 22, 2010	14.77	15.06	14.66	15.03	494,243	+0.19(+1.27%)
Mar 19, 2010	14.92	14.99	14.75	14.84	545,535	+0.02(+0.11%)
Mar 18, 2010	14.67	14.86	14.59	14.83	205,804	+0.19(+1.29%)
Mar 17, 2010	14.42	14.67	14.33	14.64	256,116	+0.29(+2.00%)
Mar 16, 2010	14.36	14.47	14.20	14.35	213,977	-0.01(-0.06%)
Mar 15, 2010	14.31	14.38	14.29	14.36	196,986	-0.20(-1.35%)
Mar 12, 2010	14.53	14.72	14.37	14.55	283,519	+0.08(+0.57%)
Mar 11, 2010	14.55	14.59	14.28	14.47	206,996	-0.20(-1.34%)
Mar 10, 2010	14.47	14.78	14.47	14.67	222,860	+0.16(+1.08%)
Mar 09, 2010	14.12	14.61	14.07	14.51	202,984	+0.28(+1.96%)
Mar 08, 2010	14.32	14.34	14.16	14.23	213,383	-0.04(-0.29%)
Mar 05, 2010	13.84	14.28	13.83	14.27	287,049	+0.48(+3.52%)
Mar 04, 2010	13.76	13.83	13.62	13.79	123,352	+0.09(+0.66%)
Mar 03, 2010	13.82	13.97	13.66	13.70	376,637	-0.05(-0.36%)
Mar 02, 2010	13.69	13.90	13.60	13.75	435,437	+0.08(+0.60%)
Mar 01, 2010	13.33	13.76	13.33	13.67	320,985	+0.47(+3.55%)
Feb 26, 2010	13.27	13.34	13.01	13.20	282,159	-0.02(-0.19%)
Feb 25, 2010	12.81	13.22	12.79	13.22	226,572	+0.24(+1.84%)
Feb 24, 2010	12.96	13.10	12.90	12.98	236,060	+0.10(+0.77%)
Feb 23, 2010	13.11	13.16	12.88	12.89	345,971	-0.27(-2.05%)
Feb 22, 2010	13.23	13.29	13.02	13.16	203,856	-0.03(-0.25%)
Feb 19, 2010	13.16	13.39	13.04	13.19	592,227	-0.49(-3.59%)
Feb 18, 2010	12.83	13.76	12.72	13.68	654,375	+0.39(+2.95%)
Feb 17, 2010	13.21	13.47	13.11	13.29	767,859	+0.17(+1.31%)
Feb 16, 2010	13.24	13.29	13.02	13.11	425,687	+0.05(+0.38%)
Feb 12, 2010	12.62	13.07	13.07	13.07	305,392	+0.29(+2.30%)
Feb 11, 2010	12.58	12.87	12.43	12.77	257,609	+0.11(+0.90%)
Feb 10, 2010	12.62	12.71	12.34	12.66	208,221	-0.05(-0.39%)
Feb 09, 2010	12.62	12.76	12.50	12.71	217,638	+0.24(+1.90%)
Feb 08, 2010	12.59	12.61	12.35	12.47	235,088	-0.19(-1.49%)
Feb 05, 2010	12.65	12.67	12.26	12.66	246,425	-0.01(-0.06%)
Feb 04, 2010	13.07	13.09	12.62	12.67	259,358	-0.50(-3.79%)
Feb 03, 2010	13.20	13.37	13.02	13.16	186,300	-0.11(-0.86%)
Feb 02, 2010	13.24	13.43	13.12	13.28	388,499	+0.03(+0.25%)
Feb 01, 2010	13.19	13.36	13.08	13.25	208,162	+0.13(+1.00%)
Jan 29, 2010	13.43	13.52	13.10	13.11	231,747	-0.22(-1.65%)
Jan 28, 2010	13.70	13.77	13.34	13.34	211,050	-0.29(-2.10%)
Jan 27, 2010	13.43	13.69	13.27	13.62	369,694	+0.09(+0.66%)
Jan 26, 2010	13.80	13.81	13.52	13.53	174,767	-0.34(-2.42%)
Jan 25, 2010	14.03	14.10	13.65	13.87	245,522	-0.09(-0.64%)
Jan 22, 2010	14.00	14.21	13.84	13.96	455,805	-0.04(-0.29%)
Jan 21, 2010	14.50	14.68	13.93	14.00	280,261	-0.52(-3.55%)
Jan 20, 2010	14.55	14.83	14.43	14.51	316,099	-0.20(-1.33%)
Jan 19, 2010	14.18	14.73	14.11	14.71	479,207	+0.52(+3.69%)
Jan 15, 2010	14.38	14.19	14.19	14.19	423,538	-0.17(-1.20%)
Jan 14, 2010	14.24	14.41	14.23	14.36	158,540	+0.02(+0.17%)
Jan 13, 2010	14.08	14.35	13.99	14.33	297,100	+0.36(+2.57%)
Jan 12, 2010	14.17	14.23	13.89	13.97	169,255	-0.37(-2.57%)
Jan 11, 2010	14.42	14.47	14.23	14.34	181,557	+0.07(+0.52%)
Jan 08, 2010	14.25	14.41	14.14	14.27	554,952	-0.09(-0.63%)
Jan 07, 2010	14.15	14.37	13.97	14.36	274,963	+0.18(+1.27%)
Jan 06, 2010	13.71	14.23	13.63	14.18	554,786	+0.43(+3.09%)
Jan 05, 2010	13.97	14.04	13.73	13.75	359,206	-0.20(-1.46%)
Jan 04, 2010	13.98	14.18	13.90	13.96	313,847	+0.14(+1.01%)
Dec 31, 2009	13.96	13.82	13.82	13.82	369,724	-0.17(-1.23%)
Dec 30, 2009	13.95	14.29	13.90	13.99	312,438	-0.07(-0.52%)
Dec 29, 2009	13.90	14.08	13.82	14.06	402,374	+0.19(+1.35%)
Dec 28, 2009	13.72	13.93	13.68	13.88	303,762	+0.18(+1.31%)
Dec 24, 2009	13.60	13.77	13.60	13.70	54,894	+0.12(+0.90%)
Dec 23, 2009	13.47	13.64	13.38	13.57	306,625	+0.25(+1.84%)
Dec 22, 2009	13.16	13.43	13.11	13.33	367,318	+0.16(+1.18%)
Dec 21, 2009	13.07	13.22	12.98	13.17	435,060	+0.16(+1.19%)
Dec 18, 2009	13.24	13.24	12.77	13.02	690,916	-0.07(-0.56%)
Dec 17, 2009	13.16	13.25	12.89	13.09	228,494	-0.20(-1.54%)
Dec 16, 2009	13.28	13.35	13.05	13.29	404,364	+0.17(+1.31%)
Dec 15, 2009	13.17	13.29	13.07	13.12	249,329	-0.13(-0.99%)
Dec 14, 2009	13.31	13.41	13.20	13.25	235,913	+0.12(+0.93%)
Dec 11, 2009	13.00	13.20	12.85	13.13	219,367	+0.17(+1.32%)
Dec 10, 2009	13.11	13.30	12.85	12.96	260,794	-0.11(-0.88%)
Dec 09, 2009	13.15	13.20	12.88	13.07	215,391	-0.04(-0.31%)
Dec 08, 2009	13.12	13.21	12.80	13.11	341,664	-0.16(-1.17%)
Dec 07, 2009	13.19	13.40	13.07	13.27	234,775	+0.04(+0.31%)
Dec 04, 2009	13.15	13.46	12.94	13.23	428,500	+0.36(+2.79%)
Dec 03, 2009	13.24	13.55	12.85	12.87	369,301	-0.27(-2.05%)
Dec 02, 2009	12.96	13.20	12.94	13.14	819,828	+0.19(+1.45%)
Dec 01, 2009	12.69	13.06	12.69	12.95	530,374	+0.27(+2.13%)
Nov 30, 2009	12.76	12.85	12.27	12.68	496,531	-0.14(-1.08%)
Nov 27, 2009	12.70	13.08	12.40	12.82	183,674	-0.20(-1.51%)
Nov 25, 2009	13.27	13.33	12.95	13.02	512,921	-0.13(-0.99%)
Nov 24, 2009	13.45	13.48	13.06	13.15	552,358	-0.24(-1.77%)
Nov 23, 2009	13.73	13.95	13.29	13.38	458,540	-0.09(-0.67%)
Nov 20, 2009	13.51	13.56	13.36	13.47	425,788	-0.14(-1.02%)
Nov 19, 2009	13.73	13.73	13.20	13.61	465,420	-0.28(-2.00%)
Nov 18, 2009	14.12	14.18	13.75	13.89	371,354	-0.29(-2.08%)
Nov 17, 2009	14.12	14.31	14.11	14.19	204,364	-0.14(-0.97%)
Nov 16, 2009	14.03	14.37	13.99	14.32	421,316	+0.45(+3.24%)
Nov 13, 2009	13.81	13.99	13.58	13.88	327,452	+0.10(+0.71%)
Nov 12, 2009	14.08	14.43	13.72	13.78	316,079	-0.37(-2.60%)
Nov 11, 2009	14.02	14.29	13.89	14.15	378,994	+0.21(+1.53%)
Nov 10, 2009	14.43	14.58	13.88	13.93	497,488	-0.55(-3.78%)
Nov 09, 2009	14.15	14.48	14.02	14.48	419,364	+0.49(+3.51%)
Nov 06, 2009	14.00	14.29	13.79	13.99	429,165	-0.21(-1.50%)
Nov 05, 2009	13.84	14.24	13.79	14.20	575,644	+0.43(+3.15%)
Nov 04, 2009	13.80	14.15	13.65	13.77	505,753	+0.00(+0.00%)
Nov 03, 2009	13.29	13.86	13.24	13.77	518,267	+0.34(+2.56%)
Nov 02, 2009	12.94	13.57	12.71	13.43	572,412	+0.47(+3.60%)
Oct 30, 2009	13.82	14.02	12.54	12.96	1,949,319	-1.14(-8.12%)
Oct 29, 2009	13.74	14.10	13.63	14.10	462,837	+0.50(+3.67%)
Oct 28, 2009	14.31	14.33	13.56	13.61	387,636	-0.74(-5.18%)
Oct 27, 2009	14.57	14.85	14.31	14.35	377,150	-0.25(-1.68%)
Oct 26, 2009	14.76	15.27	14.47	14.59	347,191	-0.20(-1.33%)
Oct 23, 2009	14.77	14.86	14.67	14.79	421,724	-0.19(-1.26%)
Oct 22, 2009	14.68	15.09	14.40	14.98	347,279	+0.33(+2.23%)
Oct 21, 2009	14.88	15.21	14.60	14.65	365,159	-0.26(-1.75%)
Oct 20, 2009	14.65	14.94	14.64	14.91	332,398	-0.26(-1.72%)
Oct 19, 2009	14.95	15.22	14.73	15.18	529,684	+0.32(+2.15%)
Oct 16, 2009	14.97	15.04	14.64	14.86	572,335	-0.29(-1.94%)
Oct 15, 2009	15.22	15.22	14.95	15.15	1,094,250	-0.22(-1.44%)
Oct 14, 2009	14.77	15.62	14.70	15.37	713,535	+0.38(+2.51%)
Oct 13, 2009	15.36	15.39	14.87	15.00	771,393	-0.29(-1.87%)
Oct 12, 2009	15.48	15.57	15.23	15.28	501,004	-0.22(-1.42%)
Oct 09, 2009	14.90	15.57	14.68	15.50	691,093	+0.54(+3.61%)
Oct 08, 2009	14.66	15.09	14.56	14.96	649,352	+0.50(+3.45%)
Oct 07, 2009	14.25	14.50	14.18	14.46	282,098	+0.08(+0.57%)
Oct 06, 2009	14.19	14.61	14.09	14.38	451,971	+0.29(+2.09%)
Oct 05, 2009	13.79	14.26	13.74	14.09	569,391	+0.41(+2.99%)
Oct 02, 2009	13.15	13.84	13.15	13.68	860,522	+0.35(+2.64%)
Oct 01, 2009	13.92	13.99	13.33	13.33	549,241	-0.65(-4.62%)
Sep 30, 2009	14.01	14.20	13.74	13.97	701,376	+0.01(+0.06%)
Sep 29, 2009	14.36	14.50	13.93	13.97	400,942	-0.34(-2.34%)
Sep 28, 2009	14.02	14.50	13.91	14.30	270,034	+0.34(+2.40%)
Sep 25, 2009	14.08	14.17	13.91	13.97	324,775	-0.20(-1.44%)
Sep 24, 2009	14.35	14.44	13.86	14.17	606,745	-0.14(-0.97%)
Sep 23, 2009	14.15	14.42	14.03	14.31	616,067	+0.14(+0.98%)
Sep 22, 2009	14.15	14.61	13.70	14.17	329,035	+0.18(+1.29%)
Sep 21, 2009	13.91	14.19	13.78	13.99	320,525	-0.04(-0.29%)
Sep 18, 2009	14.06	14.25	13.89	14.03	502,282	-0.02(-0.12%)
Sep 17, 2009	14.12	14.27	13.97	14.05	279,790	+0.04(+0.29%)
Sep 16, 2009	14.07	14.08	13.88	14.01	503,635	+0.03(+0.23%)
Sep 15, 2009	13.87	14.12	13.82	13.97	480,248	+0.11(+0.83%)
Sep 14, 2009	13.70	14.01	13.50	13.86	437,945	-0.07(-0.53%)
Sep 11, 2009	13.25	14.04	13.22	13.93	714,030	+0.73(+5.51%)
Sep 10, 2009	12.79	13.26	12.76	13.20	418,989	+0.24(+1.83%)
Sep 09, 2009	12.65	13.06	12.36	12.97	565,357	+0.28(+2.19%)
Sep 08, 2009	12.59	12.70	12.42	12.69	437,017	+0.18(+1.44%)
Sep 04, 2009	12.07	12.52	12.05	12.51	331,617	+0.46(+3.80%)
Sep 03, 2009	11.99	12.07	11.84	12.05	188,015	+0.14(+1.17%)
Sep 02, 2009	11.66	12.09	11.66	11.91	394,459	+0.14(+1.18%)
Sep 01, 2009	11.94	12.28	11.68	11.77	458,630	-0.24(-1.97%)
Aug 31, 2009	12.28	12.28	11.85	12.01	328,200	-0.42(-3.36%)
Aug 28, 2009	12.40	12.58	12.30	12.43	339,066	+0.10(+0.80%)
Aug 27, 2009	12.15	12.39	11.90	12.33	199,252	+0.06(+0.47%)
Aug 26, 2009	12.08	12.37	12.06	12.27	226,812	+0.02(+0.20%)
Aug 25, 2009	12.15	12.41	11.98	12.25	240,823	+0.16(+1.29%)
Aug 24, 2009	11.98	12.30	11.91	12.09	448,976	+0.12(+1.02%)
Aug 21, 2009	11.90	12.02	11.61	11.97	471,543	+0.25(+2.09%)
Aug 20, 2009	11.45	11.72	11.37	11.72	563,499	+0.25(+2.14%)
Aug 19, 2009	11.22	11.52	11.22	11.48	504,181	-0.06(-0.50%)
Aug 18, 2009	11.60	11.65	11.40	11.54	580,510	-0.01(-0.08%)
Aug 17, 2009	11.93	11.98	11.49	11.55	488,038	-0.63(-5.17%)
Aug 14, 2009	12.09	12.25	11.81	12.17	521,363	+0.10(+0.81%)
Aug 13, 2009	11.99	12.16	11.91	12.08	360,077	+0.14(+1.16%)
Aug 12, 2009	11.44	12.15	11.44	11.94	460,146	+0.37(+3.18%)
Aug 11, 2009	11.44	11.63	11.28	11.57	491,717	+0.15(+1.29%)
Aug 10, 2009	11.45	11.68	11.27	11.42	554,278	-0.09(-0.78%)
Aug 07, 2009	11.49	11.77	11.40	11.51	1,008,863	+0.12(+1.08%)
Aug 06, 2009	11.50	11.68	11.05	11.39	452,425	-0.09(-0.78%)
Aug 05, 2009	11.90	11.98	11.41	11.48	596,045	-0.56(-4.68%)
Aug 04, 2009	12.06	12.21	11.49	12.04	1,359,178	-0.52(-4.10%)
Aug 03, 2009	11.78	12.88	11.68	12.56	1,238,469	+1.05(+9.17%)
Jul 31, 2009	11.38	11.74	11.37	11.50	458,500	+0.04(+0.36%)
Jul 30, 2009	11.77	11.94	11.41	11.46	559,694	-0.03(-0.28%)
Jul 29, 2009	11.37	11.56	11.06	11.50	452,211	-0.02(-0.21%)
Jul 28, 2009	11.30	11.59	11.23	11.52	599,673	+0.07(+0.64%)
Jul 27, 2009	11.22	11.53	11.19	11.45	367,415	+0.13(+1.16%)
Jul 24, 2009	11.21	11.41	10.78	11.32	253,535	+0.11(+0.95%)
Jul 23, 2009	10.73	11.35	10.55	11.21	591,781	+0.50(+4.66%)
Jul 22, 2009	10.51	10.90	10.47	10.71	880,836	+0.18(+1.71%)
Jul 21, 2009	10.53	10.76	10.38	10.53	677,857	+0.67(+6.80%)
Jul 20, 2009	9.566	9.893	9.485	9.861	484,775	+0.33(+3.43%)
Jul 17, 2009	9.689	9.754	9.476	9.534	290,962	-0.18(-1.85%)
Jul 16, 2009	9.386	9.771	9.337	9.714	385,215	+0.36(+3.85%)
Jul 15, 2009	9.133	9.403	9.043	9.354	870,344	+0.29(+3.16%)
Jul 14, 2009	9.027	9.125	8.912	9.068	752,929	+0.01(+0.09%)
Jul 13, 2009	9.092	9.198	9.010	9.059	719,595	+0.01(+0.09%)
Jul 10, 2009	8.880	9.084	8.880	9.051	602,718	+0.07(+0.82%)
Jul 09, 2009	9.198	9.198	8.945	8.978	567,503	-0.12(-1.35%)
Jul 08, 2009	9.158	9.198	8.969	9.100	675,217	-0.06(-0.63%)
Jul 07, 2009	9.460	9.460	9.100	9.158	392,793	-0.28(-2.95%)
Jul 06, 2009	9.501	9.558	9.198	9.436	416,363	-0.14(-1.45%)
Jul 02, 2009	9.746	9.763	9.485	9.575	303,219	-0.39(-3.94%)
Jul 01, 2009	9.779	10.20	9.722	9.967	448,660	+0.25(+2.52%)
Jun 30, 2009	9.869	9.992	9.648	9.722	419,211	-0.16(-1.65%)
Jun 29, 2009	10.12	10.28	9.664	9.885	629,325	-0.23(-2.26%)
Jun 26, 2009	9.632	10.11	9.517	10.11	2,376,834	+0.44(+4.57%)
Jun 25, 2009	9.517	9.705	9.485	9.673	819,346	+0.25(+2.69%)
Jun 24, 2009	9.599	9.746	9.272	9.419	661,804	-0.05(-0.52%)
Jun 23, 2009	9.648	9.779	9.436	9.468	588,670	-0.18(-1.86%)
Jun 22, 2009	10.07	10.07	9.223	9.648	1,313,169	-0.48(-4.76%)
Jun 19, 2009	10.38	10.41	10.10	10.13	696,990	-0.11(-1.12%)
Jun 18, 2009	10.38	10.39	10.06	10.24	465,160	-0.05(-0.48%)
Jun 17, 2009	10.33	10.51	10.03	10.29	620,673	-0.07(-0.71%)
Jun 16, 2009	10.83	10.83	10.37	10.37	586,097	-0.23(-2.16%)
Jun 15, 2009	10.85	10.91	10.40	10.60	747,336	-0.35(-3.21%)
Jun 12, 2009	11.24	11.34	10.91	10.95	1,201,195	-0.37(-3.25%)
Jun 11, 2009	12.13	12.42	11.29	11.32	1,387,469	-0.87(-7.11%)
Jun 10, 2009	12.04	12.40	11.72	12.18	1,751,941	-0.85(-6.52%)
Jun 09, 2009	13.35	13.46	12.98	13.03	469,901	-0.05(-0.38%)
Jun 08, 2009	13.32	13.37	12.96	13.08	684,984	-0.72(-5.21%)
Jun 05, 2009	13.10	13.85	13.10	13.80	984,754	+0.81(+6.23%)
Jun 04, 2009	12.64	13.02	12.47	12.99	439,591	+0.27(+2.12%)
Jun 03, 2009	12.66	12.80	12.47	12.72	646,044	-0.03(-0.26%)
Jun 02, 2009	13.01	13.02	12.63	12.76	767,999	-0.30(-2.32%)
Jun 01, 2009	12.71	13.31	12.55	13.06	708,286	+0.58(+4.65%)
May 29, 2009	12.31	12.48	11.88	12.48	730,483	+0.25(+2.01%)
May 28, 2009	12.29	12.49	11.80	12.23	463,835	-0.09(-0.73%)
May 27, 2009	12.95	13.07	12.27	12.32	368,626	-0.76(-5.81%)
May 26, 2009	12.11	13.15	12.10	13.08	738,716	+0.83(+6.81%)
May 22, 2009	12.17	12.58	11.86	12.25	902,205	+0.14(+1.15%)
May 21, 2009	11.97	12.18	11.61	12.11	970,936	-0.01(-0.07%)
May 20, 2009	12.04	12.56	12.04	12.12	537,312	+0.16(+1.37%)
May 19, 2009	11.87	12.09	11.56	11.95	433,189	+0.02(+0.14%)
May 18, 2009	11.68	12.00	11.42	11.94	390,375	+0.40(+3.47%)
May 15, 2009	11.19	11.59	10.99	11.54	721,713	+0.26(+2.32%)
May 14, 2009	11.02	11.49	10.79	11.28	442,758	+0.34(+3.06%)
May 13, 2009	11.67	11.67	10.83	10.94	435,286	-0.91(-7.66%)
May 12, 2009	12.20	12.20	11.53	11.85	329,930	-0.23(-1.90%)
May 11, 2009	12.56	12.56	12.01	12.08	535,862	-0.74(-5.80%)
May 08, 2009	11.73	12.94	11.73	12.82	726,154	+1.28(+11.05%)
May 07, 2009	12.47	12.47	11.41	11.54	475,606	-0.72(-5.87%)
May 06, 2009	12.55	12.63	12.02	12.26	744,836	-0.11(-0.86%)
May 05, 2009	12.40	12.41	11.77	12.37	675,052	-0.08(-0.66%)
May 04, 2009	12.62	12.62	12.36	12.45	1,146,845	+1.07(+9.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.