Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 9.150 | 9.180 | 9.130 | 9.170 | 68,869 | +0.27(+3.03%) |
Apr 29, 2009 | 8.800 | 8.900 | 8.800 | 8.900 | 3,100 | +0.65(+7.88%) |
Apr 20, 2009 | 8.250 | 8.250 | 8.250 | 0 | +0.45(+5.77%) | |
Apr 15, 2009 | 7.800 | 7.800 | 7.800 | 0 | -0.12(-1.52%) | |
Apr 14, 2009 | 7.920 | 7.920 | 7.920 | 7.920 | 355 | -0.28(-3.41%) |
Apr 08, 2009 | 8.200 | 8.200 | 8.200 | 0 | +0.40(+5.13%) | |
Apr 06, 2009 | 7.800 | 7.800 | 7.800 | 0 | +0.15(+1.96%) | |
Apr 03, 2009 | 7.850 | 7.850 | 7.650 | 7.650 | 800 | +0.34(+4.65%) |
Mar 30, 2009 | 7.310 | 7.310 | 7.310 | 0 | +0.01(+0.14%) | |
Mar 26, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 423 | -0.40(-5.19%) |
Mar 24, 2009 | 7.700 | 7.700 | 7.700 | 7.700 | 0 | +0.41(+5.62%) |
Mar 23, 2009 | 7.290 | 7.290 | 7.290 | 7.290 | 400 | -0.01(-0.14%) |
Mar 17, 2009 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.05(+0.69%) |
Mar 16, 2009 | 7.250 | 7.250 | 7.250 | 7.250 | 5,572 | +1.20(+19.83%) |
Mar 12, 2009 | 5.900 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Mar 11, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 150 | +0.15(+2.54%) |
Mar 04, 2009 | 5.900 | 5.900 | 5.900 | 0 | -0.35(-5.60%) | |
Mar 02, 2009 | 6.250 | 6.250 | 6.250 | 6.250 | 150 | +0.20(+3.31%) |
Feb 27, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 7,000 | +0.00(+0.00%) |
Feb 26, 2009 | 6.050 | 6.050 | 6.050 | 6.050 | 7,000 | -0.05(-0.82%) |
Feb 25, 2009 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
Feb 24, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 200 | -0.10(-1.61%) |
Feb 23, 2009 | 6.200 | 6.200 | 6.200 | 6.200 | 700 | -0.30(-4.62%) |
Feb 20, 2009 | 6.500 | 6.500 | 6.500 | 6.500 | 150 | +0.40(+6.56%) |
Feb 17, 2009 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) | |
Feb 13, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 500 | -0.45(-6.87%) |
Dec 31, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.30(+4.80%) |
Dec 16, 2008 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) | |
Dec 15, 2008 | 6.300 | 6.400 | 6.250 | 6.250 | 76,700 | -0.15(-2.34%) |
Dec 12, 2008 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) | |
Dec 11, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 200 | -0.05(-0.78%) |
Dec 10, 2008 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) | |
Dec 09, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 250 | +0.75(+13.16%) |
Dec 03, 2008 | 5.700 | 5.700 | 5.700 | 0 | +0.00(+0.00%) | |
Dec 02, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 200 | -0.30(-5.00%) |
Dec 01, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 500 | -0.85(-12.41%) |
Nov 06, 2008 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) | |
Nov 05, 2008 | 6.850 | 6.850 | 6.850 | 6.850 | 500 | -0.15(-2.14%) |