Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2020		2.000	2.000	2.000	0	+0.10(+5.26%)
Apr 28, 2020	1.970	1.970	1.800	1.900	28,094	+0.02(+1.06%)
Apr 27, 2020	1.920	1.980	1.820	1.880	39,808	-0.05(-2.59%)
Apr 24, 2020	1.960	2.000	1.850	1.930	64,600	+0.03(+1.58%)
Apr 23, 2020	1.780	1.990	1.770	1.900	119,626	+0.20(+11.76%)
Apr 22, 2020	1.830	1.860	1.660	1.700	33,438	+0.00(+0.00%)
Apr 21, 2020	1.700	1.790	1.700	1.700	14,950	+0.00(+0.00%)
Apr 20, 2020	1.760	1.850	1.700	1.700	19,005	-0.05(-2.86%)
Apr 17, 2020	1.840	1.850	1.750	1.750	35,800	-0.05(-2.78%)
Apr 16, 2020	1.890	1.930	1.800	1.800	36,502	-0.12(-6.25%)
Apr 15, 2020	1.950	2.050	1.850	1.920	63,247	-0.03(-1.54%)
Apr 14, 2020	2.030	2.050	1.950	1.950	48,361	-0.04(-2.01%)
Apr 13, 2020	2.000	2.070	1.800	1.990	158,953	-0.47(-19.11%)
Apr 09, 2020	2.600	2.615	2.220	2.460	9,400	+0.04(+1.65%)
Apr 08, 2020	2.180	2.520	2.150	2.420	8,212	+0.24(+11.01%)
Apr 07, 2020	2.119	2.202	2.100	2.180	13,863	+0.03(+1.40%)
Apr 06, 2020	2.160	2.190	2.130	2.150	4,162	+0.18(+9.14%)
Apr 03, 2020	2.430	2.606	1.950	1.970	13,000	-0.43(-17.92%)
Apr 02, 2020	2.520	2.540	2.400	2.400	2,456	-0.12(-4.76%)
Apr 01, 2020	2.700	2.700	2.400	2.520	2,559	-0.17(-6.32%)
Mar 31, 2020	2.310	2.700	2.310	2.690	42,757	+0.36(+15.45%)
Mar 30, 2020	2.480	2.510	2.310	2.330	14,526	-0.04(-1.65%)
Mar 27, 2020	2.220	2.433	2.220	2.369	9,200	+0.02(+0.81%)
Mar 26, 2020	2.310	2.390	2.140	2.350	25,983	+0.04(+1.73%)
Mar 25, 2020	2.330	2.380	2.090	2.310	19,597	-0.01(-0.50%)
Mar 24, 2020	2.130	2.600	2.130	2.321	53,970	+0.11(+4.93%)
Mar 23, 2020	2.250	2.361	2.120	2.212	5,908	-0.09(-4.01%)
Mar 20, 2020	2.510	2.510	2.270	2.305	12,600	-0.06(-2.74%)
Mar 19, 2020	2.750	2.750	2.240	2.370	39,923	-0.69(-22.55%)
Mar 18, 2020	3.580	3.580	3.020	3.060	4,717	-0.21(-6.42%)
Mar 17, 2020	3.490	3.500	3.270	3.270	3,551	-0.24(-6.84%)
Mar 16, 2020	3.750	3.841	3.510	3.510	4,699	-0.39(-10.00%)
Mar 13, 2020	3.600	4.100	3.600	3.900	600	-0.13(-3.23%)
Mar 12, 2020	3.150	4.150	3.150	4.030	633	+0.12(+3.07%)
Mar 11, 2020	3.910	3.910	3.910	3.910	363	-0.25(-6.12%)
Mar 10, 2020	4.250	4.260	4.000	4.165	4,412	+0.15(+3.86%)
Mar 09, 2020	4.200	4.260	3.773	4.010	6,332	-0.25(-5.87%)
Mar 06, 2020	4.248	4.282	4.183	4.260	16,200	-0.02(-0.44%)
Mar 05, 2020	4.450	4.490	4.150	4.279	12,583	-0.17(-3.84%)
Mar 04, 2020	4.530	4.540	4.450	4.450	2,966	-0.04(-0.89%)
Mar 03, 2020	4.750	4.822	4.340	4.490	4,359	-0.06(-1.32%)
Mar 02, 2020	4.720	4.720	4.550	4.550	3,425	-0.01(-0.22%)
Feb 28, 2020	4.550	4.735	4.550	4.560	8,900	-0.12(-2.56%)
Feb 27, 2020	4.600	4.680	4.600	4.680	4,017	-0.02(-0.43%)
Feb 26, 2020	4.980	5.040	4.700	4.700	19,403	-0.15(-3.09%)
Feb 25, 2020	4.980	4.980	4.700	4.850	6,090	-0.02(-0.41%)
Feb 24, 2020	5.230	5.230	4.800	4.870	37,164	-0.35(-6.70%)
Feb 21, 2020	5.437	5.478	5.150	5.220	20,100	-0.27(-4.92%)
Feb 20, 2020	5.452	5.561	5.452	5.490	9,308	+0.00(+0.06%)
Feb 19, 2020	5.666	5.722	5.400	5.487	12,583	-0.01(-0.24%)
Feb 18, 2020	5.560	5.630	5.500	5.500	4,805	-0.50(-8.33%)
Feb 14, 2020	5.723	6.000	5.718	6.000	14,500	+0.45(+8.11%)
Feb 13, 2020	5.450	5.550	5.450	5.550	1,310	-0.07(-1.18%)
Feb 12, 2020	5.450	5.616	5.420	5.616	2,639	+0.17(+3.05%)
Feb 11, 2020	5.553	5.612	5.450	5.450	873	-0.01(-0.12%)
Feb 10, 2020	5.509	5.510	5.410	5.457	2,234	-0.21(-3.76%)
Feb 07, 2020	5.670	5.670	5.670	5.670	200	+0.09(+1.67%)
Feb 06, 2020	5.710	5.746	5.520	5.577	1,379	-0.02(-0.41%)
Feb 05, 2020	5.760	5.862	5.600	5.600	2,055	-0.07(-1.23%)
Feb 04, 2020	5.680	5.730	5.600	5.670	3,952	+0.13(+2.35%)
Feb 03, 2020	5.520	5.540	5.520	5.540	2,194	+0.02(+0.29%)
Jan 31, 2020	5.520	5.730	5.520	5.524	1,400	-0.13(-2.23%)
Jan 30, 2020	5.500	5.650	5.500	5.650	1,985	+0.08(+1.44%)
Jan 29, 2020	5.583	5.660	5.540	5.570	19,835	+0.01(+0.18%)
Jan 27, 2020		5.560	5.560	5.560	0	-0.10(-1.82%)
Jan 24, 2020	5.600	5.663	5.600	5.663	1,500	-0.00(-0.01%)
Jan 23, 2020		5.663	5.663	5.663	5	+0.00(+0.00%)
Jan 22, 2020	5.630	5.703	5.630	5.663	1,042	+0.03(+0.59%)
Jan 21, 2020	5.950	5.950	5.610	5.630	7,418	-0.22(-3.76%)
Jan 17, 2020	5.849	5.921	5.600	5.850	5,600	+0.07(+1.16%)
Jan 16, 2020	5.750	5.970	5.630	5.783	31,042	+0.08(+1.46%)
Jan 15, 2020	5.580	5.700	5.560	5.700	1,326	+0.12(+2.15%)
Jan 14, 2020	5.669	5.669	5.580	5.580	1,491	+0.03(+0.54%)
Jan 13, 2020	5.650	5.729	5.550	5.550	3,362	-0.15(-2.61%)
Jan 10, 2020	5.700	5.700	5.680	5.699	300	+0.16(+2.87%)
Jan 09, 2020	5.480	5.645	5.480	5.540	526	+0.03(+0.54%)
Jan 08, 2020	5.580	5.580	5.510	5.510	376	-0.07(-1.21%)
Jan 07, 2020	5.596	5.622	5.577	5.577	1,918	-0.21(-3.67%)
Jan 06, 2020	5.410	5.790	5.410	5.790	2,232	+0.00(+0.00%)
Jan 03, 2020	5.450	5.790	5.450	5.790	14,900	+0.19(+3.39%)
Jan 02, 2020	5.540	5.600	5.470	5.600	8,441	+0.17(+3.13%)
Dec 31, 2019	5.400	5.440	5.400	5.430	2,800	+0.03(+0.56%)
Dec 30, 2019	5.467	5.467	5.260	5.400	5,636	-0.00(-0.02%)
Dec 27, 2019	5.500	5.500	5.400	5.401	6,200	-0.10(-1.80%)
Dec 26, 2019	5.540	5.540	5.500	5.500	10,199	-0.05(-0.90%)
Dec 24, 2019	5.500	5.600	5.500	5.550	3,200	+0.03(+0.55%)
Dec 23, 2019	5.535	5.535	5.520	5.520	950	-0.08(-1.43%)
Dec 20, 2019	5.600	5.600	5.500	5.600	11,600	+0.00(+0.00%)
Dec 19, 2019	5.500	5.600	5.500	5.600	4,420	+0.05(+0.90%)
Dec 18, 2019	5.600	5.600	5.500	5.550	8,171	-0.15(-2.63%)
Dec 17, 2019	5.680	5.710	5.680	5.700	1,162	+0.04(+0.71%)
Dec 16, 2019	5.740	5.740	5.650	5.660	3,019	-0.06(-1.05%)
Dec 13, 2019	5.547	5.720	5.547	5.720	2,200	+0.06(+1.02%)
Dec 12, 2019	5.640	5.750	5.540	5.662	24,156	-0.09(-1.53%)
Dec 11, 2019	5.520	5.750	5.520	5.750	1,165	+0.19(+3.45%)
Dec 10, 2019	5.558	5.558	5.558	5.558	460	+0.04(+0.77%)
Dec 09, 2019	5.632	5.662	5.500	5.516	14,753	-0.16(-2.87%)
Dec 06, 2019	5.600	5.679	5.600	5.679	500	-0.01(-0.20%)
Dec 05, 2019	5.620	5.690	5.620	5.690	519	+0.01(+0.18%)
Dec 04, 2019	5.600	5.940	5.600	5.680	4,781	+0.06(+1.07%)
Dec 03, 2019	5.600	5.700	5.600	5.620	2,963	+0.02(+0.36%)
Dec 02, 2019	5.630	5.714	5.600	5.600	2,367	-0.05(-0.92%)
Nov 29, 2019	5.740	5.740	5.652	5.652	500	-0.11(-1.87%)
Nov 27, 2019	5.760	5.760	5.760	5.760	400	+0.07(+1.17%)
Nov 26, 2019	5.598	5.855	5.598	5.694	11,363	-0.24(-4.10%)
Nov 25, 2019	5.860	6.029	5.732	5.937	6,030	+0.23(+4.06%)
Nov 22, 2019	5.608	5.750	5.608	5.705	8,600	+0.02(+0.27%)
Nov 21, 2019	5.690	5.690	5.690	5.690	302	+0.00(+0.00%)
Nov 20, 2019	5.497	5.780	5.497	5.690	2,209	+0.13(+2.34%)
Nov 19, 2019	5.344	5.560	5.344	5.560	13,741	+0.27(+5.10%)
Nov 18, 2019	5.290	5.290	5.290	5.290	134	-0.29(-5.23%)
Nov 15, 2019	5.470	5.630	5.444	5.582	12,900	+0.08(+1.49%)
Nov 14, 2019	5.610	5.610	5.500	5.500	1,303	-0.09(-1.63%)
Nov 13, 2019	5.550	5.591	5.500	5.591	2,837	+0.04(+0.74%)
Nov 12, 2019	5.468	5.700	5.450	5.550	12,163	+0.00(+0.05%)
Nov 11, 2019	5.140	5.580	5.140	5.547	2,303	-0.02(-0.41%)
Nov 08, 2019	5.610	5.621	5.570	5.570	700	-0.00(-0.03%)
Nov 07, 2019	5.480	5.643	5.443	5.572	2,528	+0.08(+1.50%)
Nov 06, 2019	5.329	5.650	5.329	5.489	5,873	-0.26(-4.47%)
Nov 05, 2019	5.564	5.795	5.445	5.746	13,960	+0.24(+4.28%)
Nov 04, 2019	5.330	5.572	5.330	5.510	4,020	+0.15(+2.78%)
Nov 01, 2019	5.195	5.373	5.195	5.361	5,100	+0.20(+3.87%)
Oct 31, 2019	5.215	5.392	5.161	5.161	2,114	-0.13(-2.39%)
Oct 30, 2019	5.390	5.455	5.288	5.288	4,249	-0.10(-1.90%)
Oct 29, 2019	5.243	5.414	5.243	5.390	3,972	+0.06(+1.16%)
Oct 28, 2019	5.400	5.487	5.328	5.328	3,309	-0.12(-2.24%)
Oct 25, 2019	5.516	5.516	5.450	5.450	2,400	-0.02(-0.37%)
Oct 24, 2019	5.538	5.620	5.441	5.470	4,292	-0.04(-0.73%)
Oct 23, 2019	5.490	5.556	5.450	5.510	3,060	-0.08(-1.39%)
Oct 22, 2019	5.410	5.599	5.410	5.588	3,213	+0.07(+1.22%)
Oct 21, 2019	5.599	5.606	5.520	5.520	2,644	-0.08(-1.43%)
Oct 18, 2019	5.486	5.640	5.486	5.600	1,000	-0.01(-0.22%)
Oct 17, 2019	5.450	5.680	5.450	5.612	2,719	+0.07(+1.22%)
Oct 16, 2019	5.490	5.570	5.381	5.545	5,185	+0.13(+2.49%)
Oct 15, 2019	5.501	5.630	5.110	5.410	11,718	-0.26(-4.59%)
Oct 14, 2019	5.532	5.670	5.532	5.670	2,926	+0.01(+0.13%)
Oct 11, 2019	5.890	5.890	5.510	5.662	4,200	-0.03(-0.57%)
Oct 10, 2019	5.788	5.788	5.650	5.695	627	-0.04(-0.76%)
Oct 09, 2019	5.783	5.929	5.739	5.739	3,160	-0.23(-3.86%)
Oct 08, 2019	5.969	5.969	5.969	5.969	779	+0.20(+3.53%)
Oct 07, 2019	5.800	5.994	5.700	5.765	3,568	+0.07(+1.14%)
Oct 04, 2019		5.700	5.700	5.700	537	+0.00(+0.00%)
Oct 03, 2019	5.435	5.721	5.435	5.700	2,449	-0.21(-3.55%)
Oct 02, 2019	5.910	5.957	5.910	5.910	1,594	-0.12(-1.99%)
Oct 01, 2019	6.130	6.130	5.520	6.030	1,504	+0.18(+3.08%)
Sep 30, 2019	5.770	6.088	5.770	5.850	1,229	-0.09(-1.52%)
Sep 27, 2019	5.770	5.960	5.200	5.940	10,200	-0.04(-0.64%)
Sep 26, 2019	5.893	6.043	5.870	5.978	924	-0.04(-0.70%)
Sep 25, 2019	5.932	6.240	5.932	6.020	2,245	+0.00(+0.00%)
Sep 24, 2019	6.320	6.320	5.795	6.020	9,238	-0.34(-5.35%)
Sep 23, 2019	6.400	6.500	6.100	6.360	8,304	-0.14(-2.15%)
Sep 20, 2019	6.250	6.500	6.120	6.500	21,400	+0.28(+4.50%)
Sep 19, 2019	6.210	6.279	5.887	6.220	7,927	-0.01(-0.16%)
Sep 18, 2019	6.180	6.290	6.160	6.230	4,114	+0.08(+1.30%)
Sep 17, 2019	5.830	6.270	5.830	6.150	5,300	-0.02(-0.32%)
Sep 16, 2019	6.000	6.170	5.799	6.170	18,069	+0.02(+0.33%)
Sep 13, 2019	5.720	6.450	5.710	6.150	49,800	+0.51(+9.04%)
Sep 12, 2019	5.720	5.720	5.640	5.640	498	+0.04(+0.63%)
Sep 11, 2019	5.740	5.740	5.530	5.605	1,563	-0.07(-1.24%)
Sep 10, 2019	5.700	5.700	5.400	5.675	9,151	+0.08(+1.52%)
Sep 09, 2019	5.630	5.630	5.280	5.590	9,942	-0.01(-0.21%)
Sep 06, 2019	5.570	5.630	5.490	5.602	17,400	+0.07(+1.30%)
Sep 05, 2019	5.300	5.591	5.300	5.530	11,388	+0.26(+4.93%)
Sep 04, 2019	5.290	5.514	5.210	5.270	6,748	+0.24(+4.77%)
Sep 03, 2019	5.000	5.138	5.000	5.030	30,241	+0.03(+0.60%)
Aug 30, 2019	4.900	5.100	4.900	5.000	8,300	+0.04(+0.81%)
Aug 29, 2019	4.725	5.035	4.720	4.960	16,019	+0.30(+6.44%)
Aug 28, 2019	4.530	4.720	4.530	4.660	2,678	+0.03(+0.65%)
Aug 27, 2019	4.656	4.656	4.609	4.630	4,502	+0.02(+0.54%)
Aug 26, 2019	4.623	4.660	4.600	4.605	7,699	-0.04(-0.97%)
Aug 23, 2019	4.620	4.650	4.620	4.650	3,500	-0.01(-0.23%)
Aug 22, 2019	4.517	4.707	4.517	4.661	4,031	+0.00(+0.02%)
Aug 21, 2019	4.570	5.000	4.480	4.660	15,511	+0.18(+4.02%)
Aug 20, 2019	4.510	4.559	4.430	4.480	6,083	-0.06(-1.41%)
Aug 19, 2019	4.530	4.620	4.510	4.544	9,954	-0.02(-0.35%)
Aug 16, 2019	4.560	4.560	4.460	4.560	4,900	+0.16(+3.64%)
Aug 15, 2019	4.390	4.540	4.390	4.400	4,688	-0.04(-0.90%)
Aug 14, 2019	4.590	4.970	4.440	4.440	32,180	-0.21(-4.52%)
Aug 13, 2019	4.640	5.010	4.630	4.650	7,568	+0.05(+1.04%)
Aug 12, 2019	4.900	4.900	4.510	4.602	8,404	-0.25(-5.11%)
Aug 09, 2019	5.065	5.065	4.821	4.850	15,500	-0.16(-3.19%)
Aug 08, 2019	5.000	5.174	5.000	5.010	13,805	-0.01(-0.20%)
Aug 07, 2019	5.170	5.170	5.008	5.020	7,423	-0.09(-1.76%)
Aug 06, 2019	5.320	5.370	5.100	5.110	9,610	-0.17(-3.13%)
Aug 05, 2019	5.175	5.275	5.175	5.275	4,213	+0.02(+0.29%)
Aug 02, 2019	5.220	5.460	5.210	5.260	3,500	+0.01(+0.19%)
Aug 01, 2019	5.130	5.320	5.130	5.250	9,508	+0.07(+1.35%)
Jul 31, 2019	5.190	5.300	5.180	5.180	11,175	-0.06(-1.15%)
Jul 30, 2019	5.222	5.290	5.222	5.240	617	-0.05(-0.95%)
Jul 29, 2019	5.314	5.420	5.290	5.290	3,387	+0.05(+0.87%)
Jul 26, 2019	5.265	5.350	5.245	5.245	1,700	+0.00(+0.10%)
Jul 25, 2019	5.280	5.280	5.134	5.240	1,615	-0.11(-2.06%)
Jul 24, 2019	5.310	5.350	5.280	5.350	2,427	-0.02(-0.37%)
Jul 23, 2019	5.550	5.550	5.360	5.370	14,805	-0.14(-2.54%)
Jul 22, 2019	5.520	5.699	5.510	5.510	1,411	-0.07(-1.19%)
Jul 19, 2019	5.748	5.748	5.538	5.576	4,300	-0.10(-1.84%)
Jul 18, 2019	5.851	5.857	5.500	5.681	1,866	-0.13(-2.23%)
Jul 17, 2019	5.720	5.811	5.720	5.811	537	+0.13(+2.30%)
Jul 16, 2019	5.640	5.680	5.620	5.680	2,831	+0.07(+1.19%)
Jul 15, 2019	5.600	5.750	5.560	5.613	5,638	+0.01(+0.23%)
Jul 12, 2019	5.620	5.710	5.600	5.600	7,600	-0.06(-1.06%)
Jul 11, 2019	5.730	5.730	5.660	5.660	2,034	-0.04(-0.70%)
Jul 10, 2019	5.700	5.700	5.700	5.700	2,969	-0.05(-0.87%)
Jul 09, 2019	5.872	5.872	5.620	5.750	3,132	-0.13(-2.21%)
Jul 08, 2019	5.640	5.880	5.640	5.880	883	+0.24(+4.26%)
Jul 05, 2019	5.760	5.891	5.640	5.640	1,500	-0.25(-4.24%)
Jul 03, 2019	5.890	5.890	5.890	5.890	100	+0.11(+1.90%)
Jul 02, 2019	5.820	5.926	5.780	5.780	1,577	-0.14(-2.38%)
Jul 01, 2019	5.820	5.921	5.820	5.921	831	+0.10(+1.74%)
Jun 28, 2019	5.820	6.000	5.820	5.820	3,300	-0.04(-0.68%)
Jun 27, 2019	5.919	5.919	5.860	5.860	722	-0.21(-3.46%)
Jun 26, 2019	5.920	6.080	5.901	6.070	5,539	+0.15(+2.53%)
Jun 25, 2019	5.820	6.045	5.820	5.920	1,100	-0.11(-1.82%)
Jun 24, 2019	6.035	6.035	5.600	6.030	2,487	-0.07(-1.15%)
Jun 21, 2019	5.540	6.100	5.540	6.100	6,200	+0.51(+9.12%)
Jun 20, 2019	5.660	5.770	5.590	5.590	4,747	-0.00(-0.05%)
Jun 19, 2019	5.820	5.820	5.593	5.593	4,674	-0.20(-3.44%)
Jun 18, 2019	5.540	5.820	5.540	5.792	3,465	+0.01(+0.26%)
Jun 17, 2019	5.660	5.828	5.660	5.777	1,141	+0.02(+0.38%)
Jun 14, 2019	5.630	5.851	5.630	5.755	1,100	+0.02(+0.44%)
Jun 13, 2019	5.580	5.990	5.568	5.730	1,412	+0.24(+4.37%)
Jun 12, 2019	5.420	5.690	5.420	5.490	4,161	+0.02(+0.37%)
Jun 11, 2019	5.490	5.790	5.410	5.470	5,492	+0.03(+0.55%)
Jun 10, 2019	5.380	5.811	5.380	5.440	8,816	-0.03(-0.55%)
Jun 07, 2019	5.704	5.737	5.360	5.470	8,400	-0.20(-3.53%)
Jun 06, 2019	5.850	5.961	5.660	5.670	5,551	-0.26(-4.42%)
Jun 05, 2019	5.800	5.990	5.750	5.932	8,007	+0.16(+2.72%)
Jun 04, 2019	5.560	5.775	5.560	5.775	7,204	+0.18(+3.13%)
Jun 03, 2019	5.830	5.880	5.300	5.600	7,981	-0.39(-6.51%)
May 31, 2019	5.900	6.030	5.700	5.990	8,200	+0.24(+4.17%)
May 30, 2019	5.920	6.050	5.510	5.750	9,500	-0.05(-0.86%)
May 29, 2019	6.020	6.037	5.782	5.800	2,523	-0.19(-3.17%)
May 28, 2019	5.700	5.990	5.700	5.990	11,445	+0.23(+3.99%)
May 24, 2019	5.820	5.860	5.760	5.760	2,500	+0.04(+0.70%)
May 23, 2019	5.696	5.758	5.687	5.720	6,315	-0.04(-0.69%)
May 22, 2019	5.740	5.898	5.660	5.760	3,811	+0.01(+0.17%)
May 21, 2019	5.840	5.840	5.750	5.750	4,079	-0.02(-0.35%)
May 20, 2019	5.605	5.990	5.605	5.770	14,028	+0.07(+1.23%)
May 17, 2019	5.600	5.970	5.450	5.700	22,900	+0.13(+2.29%)
May 16, 2019	5.140	5.572	5.140	5.572	9,674	+0.34(+6.54%)
May 15, 2019	4.890	5.290	4.890	5.230	11,703	+0.41(+8.51%)
May 14, 2019	4.750	4.936	4.673	4.820	4,354	+0.15(+3.21%)
May 13, 2019	4.600	4.710	4.580	4.670	23,294	+0.13(+2.89%)
May 10, 2019	4.750	4.774	4.539	4.539	7,200	-0.23(-4.85%)
May 09, 2019	4.990	4.990	4.730	4.770	3,816	-0.24(-4.71%)
May 08, 2019	4.960	5.029	4.950	5.006	4,452	+0.07(+1.33%)
May 07, 2019	5.090	5.091	4.940	4.940	6,831	-0.20(-3.89%)
May 06, 2019	5.360	5.453	5.140	5.140	11,356	-0.21(-3.93%)
May 03, 2019	5.480	5.501	5.350	5.350	7,500	-0.15(-2.77%)
May 02, 2019	5.560	5.590	5.450	5.502	3,289	-0.10(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.