Date	Open	High	Low	Close	Volume	Change (%)
Mar 07, 2018		19.55	19.55	19.55	0	-0.04(-0.20%)
Mar 02, 2018		19.59	19.59	19.59	0	+0.04(+0.20%)
Mar 01, 2018	19.55	19.55	19.55	19.55	250	-0.01(-0.05%)
Feb 26, 2018		19.56	19.56	19.56	0	+0.08(+0.41%)
Feb 22, 2018		19.48	19.48	19.48	0	+0.05(+0.26%)
Feb 20, 2018		19.43	19.43	19.43	0	-0.53(-2.66%)
Dec 12, 2017		19.96	19.96	19.96	0	-0.02(-0.10%)
Dec 11, 2017	19.98	19.98	19.98	19.98	100	+0.05(+0.25%)
Nov 29, 2017		19.93	19.93	19.93	0	+0.36(+1.84%)
Oct 04, 2017		19.57	19.57	19.57	0	-0.07(-0.36%)
Sep 11, 2017		19.64	19.64	19.64	0	-0.18(-0.91%)
Aug 08, 2017		19.82	19.82	19.82	0	-0.11(-0.55%)
Jul 21, 2017		19.93	19.93	19.93	0	-0.21(-1.04%)
Jul 03, 2017	20.14	20.14	20.14	20.14	0	+0.00(+0.00%)
Jun 28, 2017		20.14	20.14	20.14	0	-0.26(-1.27%)
Jun 26, 2017		20.40	20.40	20.40	0	+0.12(+0.59%)
Jun 19, 2017		20.28	20.28	20.28	0	+0.09(+0.45%)
Jun 13, 2017		20.19	20.19	20.19	0	-0.13(-0.64%)
May 31, 2017		20.32	20.32	20.32	0	+0.00(+0.00%)
May 29, 2017		20.32	20.32	20.32	0	+0.00(+0.00%)
May 26, 2017	20.32	20.32	20.32	20.32	300	+0.03(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.