Desjardins CDN Universe Bond Index ETF (TSX: DCU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2019 | 19.83 | 19.83 | 19.83 | 0 | +0.02(+0.10%) | |
| Apr 22, 2019 | 19.81 | 19.81 | 19.81 | 0 | -0.15(-0.75%) | |
| Apr 09, 2019 | 19.96 | 19.96 | 19.96 | 0 | +0.00(+0.00%) | |
| Apr 08, 2019 | 19.96 | 19.96 | 19.96 | 1 | +0.00(+0.00%) | |
| Apr 04, 2019 | 19.96 | 19.96 | 19.96 | 0 | -0.05(-0.25%) | |
| Mar 22, 2019 | 20.01 | 20.01 | 20.01 | 0 | +0.06(+0.30%) | |
| Mar 18, 2019 | 19.95 | 19.95 | 19.95 | 19.95 | 100 | +0.26(+1.32%) |
| Mar 05, 2019 | 19.69 | 19.69 | 19.69 | 0 | +0.03(+0.15%) | |
| Mar 04, 2019 | 19.66 | 19.66 | 19.66 | 19.66 | 300 | +0.00(+0.00%) |
| Feb 27, 2019 | 19.66 | 19.66 | 19.66 | 0 | -0.09(-0.46%) | |
| Feb 26, 2019 | 19.75 | 19.75 | 19.75 | 19.75 | 400 | +0.10(+0.51%) |
| Feb 21, 2019 | 19.65 | 19.65 | 19.65 | 0 | -0.06(-0.30%) | |
| Feb 15, 2019 | 19.71 | 19.71 | 19.71 | 0 | +0.05(+0.25%) | |
| Feb 12, 2019 | 19.66 | 19.66 | 19.66 | 0 | +0.05(+0.25%) | |
| Feb 11, 2019 | 19.61 | 19.61 | 19.61 | 19.61 | 1,004 | +0.16(+0.82%) |
| Dec 31, 2018 | 19.45 | 19.45 | 19.45 | 0 | -0.03(-0.15%) | |
| Dec 28, 2018 | 19.48 | 19.48 | 19.48 | 19.48 | 2,100 | +0.08(+0.41%) |
| Dec 18, 2018 | 19.40 | 19.40 | 19.40 | 0 | -0.08(-0.41%) | |
| Dec 17, 2018 | 19.48 | 19.48 | 19.48 | 80 | +0.00(+0.00%) | |
| Dec 07, 2018 | 19.48 | 19.48 | 19.48 | 0 | +0.00(+0.00%) | |
| Dec 06, 2018 | 19.48 | 19.48 | 19.48 | 19.48 | 100 | +0.26(+1.35%) |
| Dec 03, 2018 | 19.22 | 19.22 | 19.22 | 0 | +0.13(+0.68%) | |
| Nov 07, 2018 | 19.09 | 19.09 | 19.09 | 0 | -0.03(-0.16%) | |
| Oct 30, 2018 | 19.12 | 19.12 | 19.12 | 0 | -0.05(-0.26%) | |
| Oct 25, 2018 | 19.17 | 19.17 | 19.17 | 0 | -0.11(-0.57%) | |
| Oct 18, 2018 | 19.28 | 19.28 | 19.28 | 0 | +0.00(+0.00%) | |
| Sep 27, 2018 | 19.28 | 19.28 | 19.28 | 0 | +0.07(+0.36%) | |
| Sep 25, 2018 | 19.21 | 19.21 | 19.21 | 0 | -0.18(-0.93%) | |
| Sep 17, 2018 | 19.39 | 19.39 | 19.39 | 0 | -0.11(-0.56%) | |
| Sep 05, 2018 | 19.50 | 19.50 | 19.50 | 0 | +0.09(+0.46%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.