Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1556 | 1593 | 1561 | 1573 | 0 | -18.61(-1.17%) |
Apr 27, 2012 | 1548 | 1603 | 1565 | 1592 | 0 | +15.72(+1.00%) |
Apr 26, 2012 | 1552 | 1588 | 1545 | 1576 | 0 | +14.63(+0.94%) |
Apr 25, 2012 | 1549 | 1577 | 1539 | 1561 | 0 | +21.14(+1.37%) |
Apr 24, 2012 | 1521 | 1551 | 1514 | 1540 | 0 | +12.80(+0.84%) |
Apr 23, 2012 | 1522 | 1540 | 1508 | 1527 | 0 | -27.39(-1.76%) |
Apr 20, 2012 | 1537 | 1571 | 1541 | 1555 | 0 | +17.09(+1.11%) |
Apr 19, 2012 | 1551 | 1566 | 1525 | 1538 | 0 | -15.51(-1.00%) |
Apr 18, 2012 | 1552 | 1570 | 1541 | 1553 | 0 | -11.58(-0.74%) |
Apr 17, 2012 | 1547 | 1578 | 1544 | 1565 | 0 | +26.81(+1.74%) |
Apr 16, 2012 | 1530 | 1559 | 1524 | 1538 | 0 | +3.33(+0.22%) |
Apr 13, 2012 | 1546 | 1556 | 1527 | 1535 | 0 | -22.21(-1.43%) |
Apr 12, 2012 | 1519 | 1565 | 1518 | 1557 | 0 | +36.85(+2.42%) |
Apr 11, 2012 | 1513 | 1534 | 1504 | 1520 | 0 | +24.02(+1.61%) |
Apr 10, 2012 | 1525 | 1538 | 1488 | 1496 | 0 | -39.15(-2.55%) |
Apr 09, 2012 | 1517 | 1551 | 1521 | 1535 | 0 | -28.61(-1.83%) |
Apr 05, 2012 | 1553 | 1581 | 1552 | 1564 | 0 | -5.36(-0.34%) |
Apr 04, 2012 | 1564 | 1581 | 1552 | 1569 | 0 | -19.89(-1.25%) |
Apr 03, 2012 | 1591 | 1605 | 1573 | 1589 | 0 | -8.93(-0.56%) |
Apr 02, 2012 | 1580 | 1609 | 1569 | 1598 | 0 | +11.93(+0.75%) |
Mar 30, 2012 | 1596 | 1605 | 1574 | 1586 | 0 | +1.17(+0.07%) |
Mar 29, 2012 | 1568 | 1592 | 1559 | 1585 | 0 | -5.65(-0.36%) |
Mar 28, 2012 | 1590 | 1613 | 1572 | 1590 | 0 | -14.18(-0.88%) |
Mar 27, 2012 | 1604 | 1626 | 1596 | 1605 | 0 | -63.83(-3.83%) |
Mar 26, 2012 | 1652 | 1679 | 1647 | 1668 | 0 | +35.91(+2.20%) |
Mar 23, 2012 | 1616 | 1643 | 1603 | 1632 | 0 | +5.28(+0.32%) |
Mar 22, 2012 | 1625 | 1645 | 1609 | 1627 | 0 | -23.45(-1.42%) |
Mar 21, 2012 | 1645 | 1670 | 1639 | 1651 | 0 | -4.30(-0.26%) |
Mar 20, 2012 | 1650 | 1673 | 1637 | 1655 | 0 | -22.00(-1.31%) |
Mar 19, 2012 | 1672 | 1692 | 1659 | 1677 | 0 | +2.32(+0.14%) |
Mar 16, 2012 | 1679 | 1694 | 1662 | 1675 | 0 | -4.33(-0.26%) |
Mar 15, 2012 | 1656 | 1686 | 1650 | 1679 | 0 | +26.39(+1.60%) |
Mar 14, 2012 | 1655 | 1671 | 1639 | 1653 | 0 | -6.32(-0.38%) |
Mar 13, 2012 | 1632 | 1664 | 1622 | 1659 | 0 | +35.60(+2.19%) |
Mar 12, 2012 | 1630 | 1642 | 1612 | 1623 | 0 | -5.60(-0.34%) |
Mar 09, 2012 | 1612 | 1645 | 1607 | 1629 | 0 | +17.69(+1.10%) |
Mar 08, 2012 | 1588 | 1621 | 1583 | 1611 | 0 | +31.09(+1.97%) |
Mar 07, 2012 | 1562 | 1592 | 1560 | 1580 | 0 | +18.93(+1.21%) |
Mar 06, 2012 | 1578 | 1590 | 1550 | 1561 | 0 | -46.83(-2.91%) |
Mar 05, 2012 | 1602 | 1626 | 1591 | 1608 | 0 | -4.54(-0.28%) |
Mar 02, 2012 | 1612 | 1637 | 1602 | 1613 | 0 | -15.80(-0.97%) |
Mar 01, 2012 | 1629 | 1651 | 1613 | 1628 | 0 | +8.05(+0.50%) |
Feb 29, 2012 | 1628 | 1652 | 1610 | 1620 | 0 | -12.54(-0.77%) |
Feb 28, 2012 | 1632 | 1648 | 1619 | 1633 | 0 | -5.41(-0.33%) |
Feb 27, 2012 | 1618 | 1651 | 1607 | 1638 | 0 | +5.12(+0.31%) |
Feb 24, 2012 | 1642 | 1658 | 1621 | 1633 | 0 | -5.69(-0.35%) |
Feb 23, 2012 | 1620 | 1650 | 1609 | 1639 | 0 | +8.23(+0.50%) |
Feb 22, 2012 | 1636 | 1652 | 1615 | 1631 | 0 | -15.69(-0.95%) |
Feb 21, 2012 | 1644 | 1671 | 1633 | 1646 | 0 | -0.75(-0.05%) |
Feb 20, 2012 | 222.78 | 1648 | 1645 | 1647 | 0 | +0.34(+0.02%) |
Feb 17, 2012 | 1643 | 1665 | 1633 | 1647 | 0 | +5.57(+0.34%) |
Feb 16, 2012 | 1621 | 1653 | 1611 | 1641 | 0 | +15.50(+0.95%) |
Feb 15, 2012 | 1642 | 1659 | 1615 | 1626 | 0 | -16.22(-0.99%) |
Feb 14, 2012 | 1636 | 1655 | 1619 | 1642 | 0 | -5.87(-0.36%) |
Feb 13, 2012 | 1635 | 1655 | 1622 | 1648 | 0 | +27.14(+1.67%) |
Feb 10, 2012 | 1615 | 1634 | 1603 | 1621 | 0 | -18.20(-1.11%) |
Feb 09, 2012 | 1630 | 1653 | 1620 | 1639 | 0 | +1.82(+0.11%) |
Feb 08, 2012 | 1632 | 1649 | 1619 | 1637 | 0 | +2.42(+0.15%) |
Feb 07, 2012 | 1624 | 1647 | 1614 | 1635 | 0 | -0.51(-0.03%) |
Feb 06, 2012 | 1625 | 1649 | 1618 | 1635 | 0 | -5.43(-0.33%) |
Feb 03, 2012 | 1613 | 1652 | 1606 | 1640 | 0 | +46.78(+2.94%) |
Feb 02, 2012 | 1588 | 1609 | 1579 | 1594 | 0 | +4.11(+0.26%) |
Feb 01, 2012 | 1574 | 1606 | 1564 | 1590 | 0 | +28.67(+1.84%) |
Jan 31, 2012 | 1576 | 1588 | 1544 | 1561 | 0 | -4.48(-0.29%) |
Jan 30, 2012 | 1559 | 1576 | 1540 | 1565 | 0 | -10.52(-0.67%) |
Jan 27, 2012 | 1564 | 1589 | 1554 | 1576 | 0 | +3.44(+0.22%) |
Jan 26, 2012 | 1587 | 1605 | 1560 | 1572 | 0 | -7.50(-0.47%) |
Jan 25, 2012 | 1552 | 1588 | 1539 | 1580 | 0 | +24.63(+1.58%) |
Jan 24, 2012 | 1532 | 1562 | 1525 | 1555 | 0 | +7.26(+0.47%) |
Jan 23, 2012 | 1543 | 1571 | 1534 | 1548 | 0 | -3.33(-0.21%) |
Jan 20, 2012 | 1553 | 1567 | 1535 | 1551 | 0 | -8.62(-0.55%) |
Jan 19, 2012 | 1550 | 1572 | 1539 | 1560 | 0 | +13.47(+0.87%) |
Jan 18, 2012 | 1508 | 1553 | 1509 | 1547 | 0 | +26.21(+1.72%) |
Jan 17, 2012 | 1527 | 1547 | 1510 | 1520 | 0 | +10.56(+0.70%) |
Jan 16, 2012 | 295.06 | 1511 | 1506 | 1510 | 0 | -0.04(-0.00%) |
Jan 13, 2012 | 1493 | 1520 | 1486 | 1510 | 0 | -8.69(-0.57%) |
Jan 12, 2012 | 1504 | 1526 | 1487 | 1519 | 0 | +18.12(+1.21%) |
Jan 11, 2012 | 1481 | 1510 | 1476 | 1500 | 0 | +10.39(+0.70%) |
Jan 10, 2012 | 1480 | 1501 | 1472 | 1490 | 0 | +27.19(+1.86%) |
Jan 09, 2012 | 1458 | 1474 | 1446 | 1463 | 0 | +9.72(+0.67%) |
Jan 06, 2012 | 1459 | 1472 | 1441 | 1453 | 0 | -10.10(-0.69%) |
Jan 05, 2012 | 1446 | 1471 | 1427 | 1463 | 0 | +6.37(+0.44%) |
Jan 04, 2012 | 1444 | 1467 | 1437 | 1457 | 0 | +29.68(+2.08%) |
Dec 30, 2011 | 1433 | 1443 | 1422 | 1427 | 0 | -5.43(-0.38%) |
Dec 29, 2011 | 1412 | 1440 | 1407 | 1433 | 0 | +23.77(+1.69%) |
Dec 28, 2011 | 1437 | 1442 | 1402 | 1409 | 0 | -28.23(-1.96%) |
Dec 27, 2011 | 1432 | 1449 | 1422 | 1437 | 0 | +0.46(+0.03%) |
Dec 23, 2011 | 116.18 | 1437 | 1435 | 1437 | 0 | +23.39(+1.66%) |
Dec 21, 2011 | 1406 | 1422 | 1381 | 1413 | 0 | +5.04(+0.36%) |
Dec 20, 2011 | 1379 | 1419 | 1375 | 1408 | 0 | +57.13(+4.23%) |
Dec 19, 2011 | 1381 | 1394 | 1346 | 1351 | 0 | -21.27(-1.55%) |
Dec 16, 2011 | 1375 | 1401 | 1357 | 1372 | 0 | +8.84(+0.65%) |
Dec 15, 2011 | 1373 | 1383 | 1351 | 1363 | 0 | +9.37(+0.69%) |
Dec 14, 2011 | 1374 | 1383 | 1342 | 1354 | 0 | -31.61(-2.28%) |
Dec 13, 2011 | 1425 | 1437 | 1374 | 1386 | 0 | -31.86(-2.25%) |
Dec 12, 2011 | 1424 | 1437 | 1396 | 1418 | 0 | -26.88(-1.86%) |
Dec 09, 2011 | 1398 | 1454 | 1408 | 1444 | 0 | +36.85(+2.62%) |
Dec 08, 2011 | 1426 | 1445 | 1401 | 1408 | 0 | -42.11(-2.90%) |
Dec 07, 2011 | 1429 | 1462 | 1420 | 1450 | 0 | +0.88(+0.06%) |
Dec 06, 2011 | 1436 | 1464 | 1430 | 1449 | 0 | +0.08(+0.01%) |
Dec 05, 2011 | 1451 | 1470 | 1432 | 1449 | 0 | +17.80(+1.24%) |
Dec 02, 2011 | 1446 | 1460 | 1422 | 1431 | 0 | -0.07(-0.00%) |
Dec 01, 2011 | 1428 | 1455 | 1416 | 1431 | 0 | -5.32(-0.37%) |
Nov 30, 2011 | 1401 | 1444 | 1398 | 1436 | 0 | +77.34(+5.69%) |
Nov 29, 2011 | 1357 | 1378 | 1347 | 1359 | 0 | -0.07(-0.01%) |
Nov 28, 2011 | 1343 | 1373 | 1338 | 1359 | 0 | +55.72(+4.28%) |
Nov 25, 2011 | 1302 | 1330 | 1296 | 1303 | 0 | -6.88(-0.53%) |
Nov 24, 2011 | 271.12 | 1316 | 1309 | 1310 | 0 | -0.07(-0.01%) |
Nov 23, 2011 | 1337 | 1344 | 1303 | 1310 | 0 | -39.52(-2.93%) |
Nov 22, 2011 | 1347 | 1370 | 1334 | 1350 | 0 | -7.44(-0.55%) |
Nov 21, 2011 | 1363 | 1376 | 1336 | 1357 | 0 | -33.54(-2.41%) |
Nov 18, 2011 | 1398 | 1409 | 1378 | 1391 | 0 | +2.24(+0.16%) |
Nov 17, 2011 | 1412 | 1426 | 1376 | 1389 | 0 | -27.36(-1.93%) |
Nov 16, 2011 | 1416 | 1450 | 1405 | 1416 | 0 | -19.62(-1.37%) |
Nov 15, 2011 | 1413 | 1447 | 1404 | 1436 | 0 | +13.32(+0.94%) |
Nov 14, 2011 | 1423 | 1444 | 1407 | 1422 | 0 | -12.78(-0.89%) |
Nov 11, 2011 | 1411 | 1449 | 1408 | 1435 | 0 | +37.26(+2.67%) |
Nov 10, 2011 | 1402 | 1419 | 1380 | 1398 | 0 | +12.26(+0.88%) |
Nov 09, 2011 | 1407 | 1425 | 1376 | 1385 | 0 | -63.35(-4.37%) |
Nov 08, 2011 | 1439 | 1458 | 1411 | 1449 | 0 | +18.96(+1.33%) |
Nov 07, 2011 | 1424 | 1447 | 1400 | 1430 | 0 | -5.50(-0.38%) |
Nov 04, 2011 | 1416 | 1448 | 1402 | 1435 | 0 | -2.23(-0.16%) |
Nov 03, 2011 | 1412 | 1446 | 1388 | 1438 | 0 | +40.65(+2.91%) |
Nov 02, 2011 | 1383 | 1412 | 1368 | 1397 | 0 | +34.86(+2.56%) |
Nov 01, 2011 | 1358 | 1397 | 1335 | 1362 | 0 | -52.17(-3.69%) |
Oct 31, 2011 | 1430 | 1450 | 1406 | 1414 | 0 | -20.70(-1.44%) |
Oct 28, 2011 | 1431 | 1457 | 1411 | 1435 | 0 | -4.81(-0.33%) |
Oct 27, 2011 | 1418 | 1464 | 1395 | 1440 | 0 | +41.95(+3.00%) |
Oct 26, 2011 | 1392 | 1416 | 1361 | 1398 | 0 | +26.45(+1.93%) |
Oct 25, 2011 | 1383 | 1405 | 1359 | 1371 | 0 | -34.10(-2.43%) |
Oct 24, 2011 | 1372 | 1416 | 1368 | 1405 | 0 | +37.03(+2.71%) |
Oct 21, 2011 | 1351 | 1376 | 1336 | 1368 | 0 | +38.14(+2.87%) |
Oct 20, 2011 | 1327 | 1344 | 1299 | 1330 | 0 | +3.42(+0.26%) |
Oct 19, 2011 | 1338 | 1362 | 1318 | 1327 | 0 | -21.89(-1.62%) |
Oct 18, 2011 | 1303 | 1362 | 1289 | 1349 | 0 | +43.02(+3.29%) |
Oct 17, 2011 | 1334 | 1350 | 1299 | 1306 | 0 | -46.51(-3.44%) |
Oct 14, 2011 | 1346 | 1362 | 1324 | 1352 | 0 | +21.07(+1.58%) |
Oct 13, 2011 | 1314 | 1343 | 1303 | 1331 | 0 | -6.16(-0.46%) |
Oct 12, 2011 | 1326 | 1358 | 1318 | 1337 | 0 | +20.15(+1.53%) |
Oct 11, 2011 | 1296 | 1327 | 1292 | 1317 | 0 | +5.68(+0.43%) |
Oct 10, 2011 | 1286 | 1319 | 1278 | 1312 | 0 | +50.33(+3.99%) |
Oct 07, 2011 | 1283 | 1296 | 1244 | 1261 | 0 | -17.30(-1.35%) |
Oct 06, 2011 | 1265 | 1286 | 1253 | 1278 | 0 | +31.69(+2.54%) |
Oct 05, 2011 | 1216 | 1255 | 1200 | 1247 | 0 | +33.64(+2.77%) |
Oct 04, 2011 | 1147 | 1219 | 1128 | 1213 | 0 | +49.25(+4.23%) |
Oct 03, 2011 | 1212 | 1233 | 1159 | 1164 | 0 | -58.03(-4.75%) |
Sep 30, 2011 | 1238 | 1257 | 1214 | 1222 | 0 | -37.71(-2.99%) |
Sep 29, 2011 | 1271 | 1286 | 1228 | 1260 | 0 | +17.60(+1.42%) |
Sep 28, 2011 | 1275 | 1297 | 1238 | 1242 | 0 | -37.66(-2.94%) |
Sep 27, 2011 | 1287 | 1316 | 1266 | 1280 | 0 | +24.99(+1.99%) |
Sep 26, 2011 | 1235 | 1259 | 1206 | 1255 | 0 | +30.57(+2.50%) |
Sep 23, 2011 | 1197 | 1242 | 1192 | 1224 | 0 | +17.80(+1.48%) |
Sep 22, 2011 | 1217 | 1238 | 1184 | 1206 | 0 | -52.98(-4.21%) |
Sep 21, 2011 | 1308 | 1323 | 1257 | 1259 | 0 | -52.31(-3.99%) |
Sep 20, 2011 | 1335 | 1354 | 1306 | 1312 | 0 | -19.93(-1.50%) |
Sep 19, 2011 | 1321 | 1345 | 1301 | 1332 | 0 | -17.03(-1.26%) |
Sep 16, 2011 | 1354 | 1368 | 1331 | 1349 | 0 | +0.82(+0.06%) |
Sep 15, 2011 | 1341 | 1358 | 1322 | 1348 | 0 | +22.10(+1.67%) |
Sep 14, 2011 | 1310 | 1345 | 1281 | 1326 | 0 | +24.49(+1.88%) |
Sep 13, 2011 | 1282 | 1315 | 1271 | 1301 | 0 | +24.84(+1.95%) |
Sep 12, 2011 | 1255 | 1285 | 1241 | 1276 | 0 | -0.53(-0.04%) |
Sep 09, 2011 | 1296 | 1314 | 1263 | 1277 | 0 | -44.82(-3.39%) |
Sep 08, 2011 | 1334 | 1354 | 1310 | 1322 | 0 | -26.01(-1.93%) |
Sep 07, 2011 | 1321 | 1354 | 1313 | 1348 | 0 | +50.50(+3.89%) |
Sep 06, 2011 | 1261 | 1305 | 1252 | 1297 | 0 | -15.91(-1.21%) |
Sep 05, 2011 | 187.58 | 1316 | 1312 | 1313 | 0 | -0.19(-0.01%) |
Sep 02, 2011 | 1327 | 1344 | 1302 | 1313 | 0 | -48.63(-3.57%) |
Sep 01, 2011 | 1392 | 1409 | 1356 | 1362 | 0 | -30.58(-2.20%) |
Aug 31, 2011 | 1397 | 1422 | 1376 | 1392 | 0 | +9.53(+0.69%) |
Aug 30, 2011 | 1362 | 1395 | 1348 | 1383 | 0 | +12.94(+0.94%) |
Aug 29, 2011 | 1335 | 1376 | 1329 | 1370 | 0 | +56.20(+4.28%) |
Aug 26, 2011 | 1262 | 1323 | 1249 | 1314 | 0 | +36.81(+2.88%) |
Aug 25, 2011 | 1312 | 1323 | 1267 | 1277 | 0 | -22.69(-1.75%) |
Aug 24, 2011 | 1266 | 1306 | 1257 | 1300 | 0 | +27.60(+2.17%) |
Aug 23, 2011 | 1224 | 1275 | 1216 | 1272 | 0 | +49.60(+4.06%) |
Aug 22, 2011 | 1250 | 1257 | 1212 | 1223 | 0 | +4.50(+0.37%) |
Aug 19, 2011 | 1220 | 1265 | 1207 | 1218 | 0 | -23.44(-1.89%) |
Aug 18, 2011 | 1278 | 1285 | 1226 | 1241 | 0 | -82.24(-6.21%) |
Aug 17, 2011 | 1337 | 1355 | 1310 | 1324 | 0 | -8.77(-0.66%) |
Aug 16, 2011 | 1332 | 1356 | 1315 | 1332 | 0 | -18.96(-1.40%) |
Aug 15, 2011 | 1337 | 1361 | 1322 | 1351 | 0 | +28.11(+2.12%) |
Aug 12, 2011 | 1320 | 1343 | 1295 | 1323 | 0 | +15.60(+1.19%) |
Aug 11, 2011 | 1246 | 1328 | 1235 | 1308 | 0 | +66.69(+5.37%) |
Aug 10, 2011 | 1276 | 1305 | 1229 | 1241 | 0 | -68.12(-5.20%) |
Aug 09, 2011 | 1299 | 1317 | 1211 | 1309 | 0 | +73.62(+5.96%) |
Aug 08, 2011 | 1303 | 1332 | 1226 | 1236 | 0 | -115.69(-8.56%) |
Aug 05, 2011 | 1385 | 1405 | 1312 | 1351 | 0 | -7.50(-0.55%) |
Aug 04, 2011 | 1420 | 1432 | 1354 | 1359 | 0 | -90.94(-6.27%) |
Aug 03, 2011 | 1439 | 1464 | 1402 | 1450 | 0 | +12.18(+0.85%) |
Aug 02, 2011 | 1477 | 1498 | 1435 | 1437 | 0 | -53.30(-3.58%) |
Aug 01, 2011 | 1506 | 1529 | 1469 | 1491 | 0 | -7.60(-0.51%) |
Jul 29, 2011 | 1475 | 1519 | 1466 | 1498 | 0 | +0.97(+0.06%) |
Jul 28, 2011 | 1512 | 1543 | 1487 | 1497 | 0 | -20.73(-1.37%) |
Jul 27, 2011 | 1545 | 1561 | 1509 | 1518 | 0 | -46.37(-2.96%) |
Jul 26, 2011 | 1579 | 1592 | 1555 | 1564 | 0 | -23.34(-1.47%) |
Jul 25, 2011 | 1572 | 1604 | 1569 | 1588 | 0 | -7.28(-0.46%) |
Jul 22, 2011 | 1593 | 1607 | 1584 | 1595 | 0 | -12.02(-0.75%) |
Jul 21, 2011 | 1596 | 1621 | 1584 | 1607 | 0 | +19.19(+1.21%) |
Jul 20, 2011 | 1585 | 1603 | 1572 | 1588 | 0 | +0.80(+0.05%) |
Jul 19, 2011 | 1556 | 1595 | 1561 | 1587 | 0 | +31.64(+2.03%) |
Jul 18, 2011 | 1561 | 1576 | 1540 | 1556 | 0 | -23.57(-1.49%) |
Jul 15, 2011 | 1567 | 1590 | 1558 | 1579 | 0 | +7.21(+0.46%) |
Jul 14, 2011 | 1592 | 1611 | 1563 | 1572 | 0 | -24.87(-1.56%) |
Jul 13, 2011 | 1589 | 1621 | 1587 | 1597 | 0 | +10.52(+0.66%) |
Jul 12, 2011 | 1580 | 1610 | 1575 | 1586 | 0 | -10.48(-0.66%) |
Jul 11, 2011 | 1605 | 1622 | 1585 | 1597 | 0 | -37.98(-2.32%) |
Jul 08, 2011 | 1623 | 1643 | 1613 | 1635 | 0 | -18.48(-1.12%) |
Jul 07, 2011 | 1653 | 1670 | 1639 | 1653 | 0 | +13.07(+0.80%) |
Jul 06, 2011 | 1631 | 1650 | 1619 | 1640 | 0 | +3.16(+0.19%) |
Jul 05, 2011 | 1636 | 1650 | 1620 | 1637 | 0 | -1.78(-0.11%) |
Jul 04, 2011 | 319.42 | 1640 | 1631 | 1639 | 0 | +0.12(+0.01%) |
Jul 01, 2011 | 1608 | 1646 | 1604 | 1639 | 0 | +27.06(+1.68%) |
Jun 30, 2011 | 1591 | 1622 | 1584 | 1612 | 0 | +24.04(+1.51%) |
Jun 29, 2011 | 1583 | 1600 | 1565 | 1587 | 0 | +12.72(+0.81%) |
Jun 28, 2011 | 1547 | 1579 | 1547 | 1575 | 0 | +27.44(+1.77%) |
Jun 27, 2011 | 1533 | 1559 | 1527 | 1547 | 0 | +7.44(+0.48%) |
Jun 24, 2011 | 1555 | 1566 | 1529 | 1540 | 0 | -13.51(-0.87%) |
Jun 23, 2011 | 1519 | 1559 | 1508 | 1553 | 0 | +3.12(+0.20%) |
Jun 22, 2011 | 1545 | 1576 | 1541 | 1550 | 0 | -8.17(-0.52%) |
Jun 21, 2011 | 1532 | 1566 | 1528 | 1558 | 0 | +34.42(+2.26%) |
Jun 20, 2011 | 1520 | 1531 | 1513 | 1524 | 0 | +13.52(+0.90%) |
Jun 17, 2011 | 1519 | 1532 | 1501 | 1511 | 0 | +3.37(+0.22%) |
Jun 16, 2011 | 1502 | 1526 | 1489 | 1507 | 0 | -0.14(-0.01%) |
Jun 15, 2011 | 1521 | 1538 | 1499 | 1507 | 0 | -30.90(-2.01%) |
Jun 14, 2011 | 1520 | 1551 | 1515 | 1538 | 0 | +33.17(+2.20%) |
Jun 13, 2011 | 1510 | 1525 | 1493 | 1505 | 0 | -3.20(-0.21%) |
Jun 10, 2011 | 1528 | 1537 | 1499 | 1508 | 0 | -29.72(-1.93%) |
Jun 09, 2011 | 1530 | 1550 | 1521 | 1538 | 0 | +11.22(+0.73%) |
Jun 08, 2011 | 1537 | 1550 | 1519 | 1527 | 0 | -17.98(-1.16%) |
Jun 07, 2011 | 1552 | 1566 | 1539 | 1545 | 0 | +1.25(+0.08%) |
Jun 06, 2011 | 1555 | 1570 | 1535 | 1543 | 0 | -17.86(-1.14%) |
Jun 03, 2011 | 1562 | 1583 | 1548 | 1561 | 0 | -31.92(-2.00%) |
May 24, 2011 | 1595 | 1616 | 1583 | 1593 | 0 | -7.40(-0.46%) |
May 23, 2011 | 1595 | 1618 | 1587 | 1601 | 0 | -36.60(-2.24%) |
May 20, 2011 | 1651 | 1660 | 1625 | 1637 | 0 | -16.95(-1.02%) |
May 19, 2011 | 1654 | 1672 | 1639 | 1654 | 0 | +5.38(+0.33%) |
May 18, 2011 | 1620 | 1656 | 1618 | 1649 | 0 | +23.95(+1.47%) |
May 17, 2011 | 1634 | 1648 | 1610 | 1625 | 0 | -19.12(-1.16%) |
May 16, 2011 | 1641 | 1667 | 1632 | 1644 | 0 | -9.29(-0.56%) |
May 13, 2011 | 1676 | 1684 | 1644 | 1653 | 0 | -22.78(-1.36%) |
May 12, 2011 | 1659 | 1688 | 1647 | 1676 | 0 | +3.31(+0.20%) |
May 11, 2011 | 1690 | 1703 | 1660 | 1673 | 0 | -28.73(-1.69%) |
May 10, 2011 | 1689 | 1711 | 1680 | 1701 | 0 | +15.27(+0.91%) |
May 09, 2011 | 1665 | 1699 | 1663 | 1686 | 0 | +12.44(+0.74%) |
May 06, 2011 | 1673 | 1705 | 1659 | 1674 | 0 | +16.77(+1.01%) |
May 05, 2011 | 1650 | 1684 | 1636 | 1657 | 0 | -8.89(-0.53%) |
May 04, 2011 | 1689 | 1700 | 1652 | 1666 | 0 | -25.18(-1.49%) |
May 03, 2011 | 1700 | 1719 | 1678 | 1691 | 0 | -22.03(-1.29%) |