Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 2294 | 2315 | 2227 | 2243 | 0 | -91.44(-3.92%) |
Apr 29, 2020 | 2321 | 2352 | 2279 | 2335 | 0 | +107.07(+4.81%) |
Apr 28, 2020 | 2246 | 2312 | 2226 | 2228 | 0 | +35.73(+1.63%) |
Apr 27, 2020 | 2136 | 2216 | 2124 | 2192 | 0 | +73.60(+3.47%) |
Apr 24, 2020 | 2028 | 2168 | 2018 | 2118 | 0 | +126.22(+6.34%) |
Apr 23, 2020 | 1968 | 2056 | 1952 | 1992 | 0 | -61.02(-2.97%) |
Apr 22, 2020 | 2011 | 2096 | 1978 | 2053 | 0 | +87.67(+4.46%) |
Apr 21, 2020 | 1952 | 2003 | 1926 | 1966 | 0 | -20.07(-1.01%) |
Apr 20, 2020 | 1977 | 2028 | 1950 | 1986 | 0 | -28.33(-1.41%) |
Apr 17, 2020 | 1983 | 2050 | 1970 | 2014 | 0 | +176.83(+9.63%) |
Apr 16, 2020 | 1851 | 1894 | 1783 | 1837 | 0 | -13.51(-0.73%) |
Apr 15, 2020 | 1834 | 1864 | 1772 | 1851 | 0 | -85.57(-4.42%) |
Apr 14, 2020 | 1926 | 2002 | 1894 | 1936 | 0 | +42.15(+2.23%) |
Apr 13, 2020 | 1994 | 2001 | 1832 | 1894 | 0 | -98.13(-4.93%) |
Apr 09, 2020 | 1968 | 2110 | 1957 | 1992 | 0 | +93.81(+4.94%) |
Apr 08, 2020 | 1899 | 2006 | 1866 | 1898 | 0 | +47.45(+2.56%) |
Apr 07, 2020 | 1952 | 1991 | 1837 | 1851 | 0 | +38.13(+2.10%) |
Apr 06, 2020 | 1696 | 1835 | 1674 | 1813 | 0 | +216.34(+13.55%) |
Apr 03, 2020 | 1640 | 1657 | 1505 | 1597 | 0 | -70.31(-4.22%) |
Apr 02, 2020 | 1652 | 1751 | 1628 | 1667 | 0 | -18.84(-1.12%) |
Apr 01, 2020 | 1696 | 1726 | 1576 | 1686 | 0 | -152.14(-8.28%) |
Mar 31, 2020 | 1849 | 1936 | 1829 | 1838 | 0 | -23.48(-1.26%) |
Mar 30, 2020 | 1981 | 2000 | 1824 | 1861 | 0 | -152.51(-7.57%) |
Mar 27, 2020 | 1997 | 2119 | 1952 | 2014 | 0 | -116.77(-5.48%) |
Mar 26, 2020 | 1883 | 2152 | 1874 | 2131 | 0 | +307.51(+16.87%) |
Mar 25, 2020 | 1599 | 1885 | 1581 | 1823 | 0 | +245.74(+15.58%) |
Mar 24, 2020 | 1588 | 1731 | 1529 | 1577 | 0 | +108.31(+7.37%) |
Mar 23, 2020 | 1399 | 1495 | 1314 | 1469 | 0 | +42.46(+2.98%) |
Mar 20, 2020 | 1667 | 1825 | 1419 | 1427 | 0 | -66.84(-4.48%) |
Mar 19, 2020 | 1263 | 1628 | 1171 | 1493 | 0 | +224.56(+17.70%) |
Mar 18, 2020 | 1364 | 1367 | 1068 | 1269 | 0 | -153.30(-10.78%) |
Mar 17, 2020 | 1527 | 1549 | 1298 | 1422 | 0 | -95.37(-6.28%) |
Mar 16, 2020 | 1635 | 1703 | 1507 | 1517 | 0 | -359.51(-19.15%) |
Mar 13, 2020 | 1937 | 1970 | 1726 | 1877 | 0 | +135.84(+7.80%) |
Mar 12, 2020 | 1986 | 2055 | 1736 | 1741 | 0 | -446.95(-20.43%) |
Mar 11, 2020 | 2415 | 2443 | 2159 | 2188 | 0 | -283.13(-11.46%) |
Mar 10, 2020 | 2484 | 2490 | 2355 | 2471 | 0 | +45.34(+1.87%) |
Mar 09, 2020 | 2470 | 2523 | 2380 | 2426 | 0 | -218.54(-8.26%) |
Mar 06, 2020 | 2608 | 2659 | 2573 | 2644 | 0 | -27.43(-1.03%) |
Mar 05, 2020 | 2729 | 2760 | 2643 | 2672 | 0 | -114.90(-4.12%) |
Mar 04, 2020 | 2731 | 2790 | 2674 | 2787 | 0 | +82.29(+3.04%) |
Mar 03, 2020 | 2740 | 2891 | 2662 | 2704 | 0 | -46.26(-1.68%) |
Mar 02, 2020 | 2636 | 2760 | 2633 | 2751 | 0 | +129.95(+4.96%) |
Feb 28, 2020 | 2666 | 2682 | 2572 | 2621 | 0 | -111.06(-4.07%) |
Feb 27, 2020 | 2833 | 2841 | 2731 | 2732 | 0 | -125.99(-4.41%) |
Feb 26, 2020 | 2913 | 2929 | 2850 | 2858 | 0 | -44.04(-1.52%) |
Feb 25, 2020 | 2965 | 2987 | 2896 | 2902 | 0 | -58.95(-1.99%) |
Feb 24, 2020 | 3000 | 3009 | 2953 | 2961 | 0 | -57.17(-1.89%) |
Feb 21, 2020 | 3005 | 3029 | 2994 | 3018 | 0 | +12.49(+0.42%) |
Feb 20, 2020 | 2987 | 3019 | 2977 | 3006 | 0 | +21.37(+0.72%) |
Feb 19, 2020 | 3009 | 3023 | 2976 | 2984 | 0 | -25.67(-0.85%) |
Feb 18, 2020 | 3056 | 3074 | 3002 | 3010 | 0 | -52.40(-1.71%) |
Feb 14, 2020 | 3063 | 3074 | 3052 | 3062 | 0 | +10.05(+0.33%) |
Feb 13, 2020 | 3040 | 3080 | 3038 | 3052 | 0 | +18.24(+0.60%) |
Feb 12, 2020 | 2990 | 3042 | 2985 | 3034 | 0 | +44.08(+1.47%) |
Feb 11, 2020 | 3006 | 3014 | 2970 | 2990 | 0 | -22.79(-0.76%) |
Feb 10, 2020 | 3028 | 3045 | 2998 | 3013 | 0 | -16.91(-0.56%) |
Feb 07, 2020 | 3014 | 3031 | 2999 | 3030 | 0 | +26.93(+0.90%) |
Feb 06, 2020 | 2975 | 3009 | 2966 | 3003 | 0 | +36.07(+1.22%) |
Feb 05, 2020 | 2942 | 2974 | 2915 | 2967 | 0 | +26.21(+0.89%) |
Feb 04, 2020 | 2984 | 2985 | 2921 | 2940 | 0 | -62.90(-2.09%) |
Feb 03, 2020 | 3176 | 3178 | 2985 | 3003 | 0 | -208.22(-6.48%) |
Jan 31, 2020 | 3232 | 3256 | 3201 | 3211 | 0 | -27.66(-0.85%) |
Jan 30, 2020 | 3196 | 3242 | 3185 | 3239 | 0 | +35.25(+1.10%) |
Jan 29, 2020 | 3241 | 3246 | 3202 | 3204 | 0 | -30.20(-0.93%) |
Jan 28, 2020 | 3224 | 3239 | 3216 | 3234 | 0 | +11.51(+0.36%) |
Jan 27, 2020 | 3214 | 3233 | 3195 | 3223 | 0 | -10.74(-0.33%) |
Jan 24, 2020 | 3274 | 3281 | 3218 | 3233 | 0 | -37.96(-1.16%) |
Jan 23, 2020 | 3243 | 3280 | 3238 | 3271 | 0 | +16.93(+0.52%) |
Jan 22, 2020 | 3272 | 3292 | 3251 | 3254 | 0 | -2.81(-0.09%) |
Jan 21, 2020 | 3232 | 3268 | 3229 | 3257 | 0 | +14.10(+0.43%) |
Jan 17, 2020 | 3256 | 3284 | 3230 | 3243 | 0 | +6.21(+0.19%) |
Jan 16, 2020 | 3259 | 3267 | 3229 | 3237 | 0 | +2.42(+0.07%) |
Jan 15, 2020 | 3242 | 3262 | 3218 | 3234 | 0 | +9.77(+0.30%) |
Jan 14, 2020 | 3249 | 3264 | 3216 | 3225 | 0 | -50.77(-1.55%) |
Jan 13, 2020 | 3320 | 3325 | 3257 | 3275 | 0 | -45.22(-1.36%) |
Jan 10, 2020 | 3314 | 3328 | 3312 | 3321 | 0 | +10.91(+0.33%) |
Jan 09, 2020 | 3316 | 3331 | 3302 | 3310 | 0 | +1.88(+0.06%) |
Jan 08, 2020 | 3283 | 3325 | 3273 | 3308 | 0 | +36.39(+1.11%) |
Jan 07, 2020 | 3299 | 3303 | 3264 | 3271 | 0 | -27.83(-0.84%) |
Jan 06, 2020 | 3294 | 3301 | 3268 | 3299 | 0 | -3.67(-0.11%) |
Jan 03, 2020 | 3298 | 3317 | 3284 | 3303 | 0 | -10.84(-0.33%) |
Jan 02, 2020 | 3334 | 3336 | 3288 | 3314 | 0 | -37.45(-1.12%) |
Dec 31, 2019 | 3352 | 3361 | 3323 | 3351 | 0 | -8.79(-0.26%) |
Dec 30, 2019 | 3353 | 3368 | 3342 | 3360 | 0 | +2.56(+0.08%) |
Dec 27, 2019 | 3363 | 3366 | 3349 | 3357 | 0 | +7.33(+0.22%) |
Dec 26, 2019 | 3344 | 3355 | 3337 | 3350 | 0 | +6.95(+0.21%) |
Dec 24, 2019 | 3337 | 3349 | 3326 | 3343 | 0 | +3.59(+0.11%) |
Dec 23, 2019 | 3347 | 3353 | 3333 | 3340 | 0 | -4.14(-0.12%) |
Dec 20, 2019 | 3328 | 3346 | 3308 | 3344 | 0 | +35.03(+1.06%) |
Dec 19, 2019 | 3293 | 3315 | 3278 | 3309 | 0 | +15.75(+0.48%) |
Dec 18, 2019 | 3303 | 3316 | 3287 | 3293 | 0 | -1.67(-0.05%) |
Dec 17, 2019 | 3300 | 3311 | 3291 | 3295 | 0 | -2.77(-0.08%) |
Dec 16, 2019 | 3280 | 3301 | 3263 | 3297 | 0 | +27.62(+0.84%) |
Dec 13, 2019 | 3244 | 3273 | 3236 | 3270 | 0 | +9.47(+0.29%) |
Dec 12, 2019 | 3260 | 3280 | 3244 | 3260 | 0 | +15.84(+0.49%) |
Dec 11, 2019 | 3230 | 3247 | 3215 | 3244 | 0 | +12.62(+0.39%) |
Dec 10, 2019 | 3255 | 3265 | 3229 | 3232 | 0 | -23.22(-0.71%) |
Dec 09, 2019 | 3235 | 3260 | 3230 | 3255 | 0 | +12.75(+0.39%) |
Dec 06, 2019 | 3266 | 3269 | 3238 | 3242 | 0 | -7.08(-0.22%) |
Dec 05, 2019 | 3214 | 3251 | 3207 | 3249 | 0 | +38.37(+1.19%) |
Dec 04, 2019 | 3178 | 3213 | 3163 | 3211 | 0 | +26.27(+0.82%) |
Dec 03, 2019 | 3153 | 3187 | 3143 | 3185 | 0 | +17.30(+0.55%) |
Dec 02, 2019 | 3158 | 3172 | 3131 | 3167 | 0 | +6.61(+0.21%) |
Nov 29, 2019 | 3183 | 3196 | 3156 | 3161 | 0 | -18.74(-0.59%) |
Nov 27, 2019 | 3165 | 3186 | 3159 | 3180 | 0 | +16.28(+0.51%) |
Nov 26, 2019 | 3145 | 3167 | 3128 | 3163 | 0 | +29.91(+0.95%) |
Nov 25, 2019 | 3090 | 3139 | 3087 | 3133 | 0 | +30.47(+0.98%) |
Nov 22, 2019 | 3111 | 3115 | 3083 | 3103 | 0 | -4.31(-0.14%) |
Nov 21, 2019 | 3115 | 3130 | 3096 | 3107 | 0 | -21.60(-0.69%) |
Nov 20, 2019 | 3147 | 3161 | 3117 | 3129 | 0 | -19.29(-0.61%) |
Nov 19, 2019 | 3176 | 3193 | 3143 | 3148 | 0 | -16.40(-0.52%) |
Nov 18, 2019 | 3143 | 3179 | 3123 | 3165 | 0 | -34.73(-1.09%) |
Nov 15, 2019 | 3209 | 3212 | 3181 | 3199 | 0 | +4.28(+0.13%) |
Nov 14, 2019 | 3193 | 3204 | 3171 | 3195 | 0 | +11.65(+0.37%) |
Nov 13, 2019 | 3142 | 3188 | 3139 | 3183 | 0 | +34.47(+1.09%) |
Nov 12, 2019 | 3155 | 3162 | 3128 | 3149 | 0 | +3.62(+0.12%) |
Nov 11, 2019 | 3152 | 3165 | 3130 | 3145 | 0 | -13.92(-0.44%) |
Nov 08, 2019 | 3169 | 3181 | 3143 | 3159 | 0 | -14.76(-0.47%) |
Nov 07, 2019 | 3192 | 3211 | 3165 | 3174 | 0 | -26.14(-0.82%) |
Nov 06, 2019 | 3145 | 3207 | 3143 | 3200 | 0 | +39.27(+1.24%) |
Nov 05, 2019 | 3188 | 3207 | 3151 | 3161 | 0 | -25.49(-0.80%) |
Nov 04, 2019 | 3188 | 3205 | 3095 | 3186 | 0 | -16.64(-0.52%) |
Nov 01, 2019 | 3151 | 3216 | 3148 | 3203 | 0 | +56.09(+1.78%) |
Oct 31, 2019 | 3133 | 3148 | 3116 | 3147 | 0 | +14.77(+0.47%) |
Oct 30, 2019 | 3117 | 3134 | 3103 | 3132 | 0 | +20.00(+0.64%) |
Oct 29, 2019 | 3101 | 3124 | 3084 | 3112 | 0 | +8.36(+0.27%) |
Oct 28, 2019 | 3113 | 3127 | 3090 | 3104 | 0 | -8.18(-0.26%) |
Oct 25, 2019 | 3111 | 3130 | 3106 | 3112 | 0 | +7.42(+0.24%) |
Oct 24, 2019 | 3102 | 3114 | 3081 | 3104 | 0 | +2.10(+0.07%) |
Oct 23, 2019 | 3113 | 3130 | 3096 | 3102 | 0 | -4.67(-0.15%) |
Oct 22, 2019 | 3128 | 3134 | 3102 | 3107 | 0 | -15.73(-0.50%) |
Oct 21, 2019 | 3113 | 3132 | 3104 | 3123 | 0 | +10.31(+0.33%) |
Oct 18, 2019 | 3114 | 3132 | 3105 | 3112 | 0 | -2.82(-0.09%) |
Oct 17, 2019 | 3107 | 3125 | 3098 | 3115 | 0 | +13.35(+0.43%) |
Oct 16, 2019 | 3104 | 3128 | 3095 | 3102 | 0 | -6.98(-0.22%) |
Oct 15, 2019 | 3125 | 3126 | 3098 | 3109 | 0 | +3.03(+0.10%) |
Oct 14, 2019 | 3109 | 3120 | 3096 | 3106 | 0 | +3.91(+0.13%) |
Oct 11, 2019 | 3087 | 3123 | 3082 | 3102 | 0 | +25.84(+0.84%) |
Oct 10, 2019 | 3068 | 3097 | 3058 | 3076 | 0 | +1.45(+0.05%) |
Oct 09, 2019 | 3064 | 3096 | 3063 | 3075 | 0 | +23.34(+0.76%) |
Oct 08, 2019 | 3069 | 3083 | 3047 | 3051 | 0 | -25.23(-0.82%) |
Oct 07, 2019 | 3064 | 3087 | 3047 | 3077 | 0 | +1.42(+0.05%) |
Oct 04, 2019 | 3068 | 3082 | 3046 | 3075 | 0 | +9.20(+0.30%) |
Oct 03, 2019 | 3073 | 3094 | 3042 | 3066 | 0 | -32.00(-1.03%) |
Oct 02, 2019 | 3126 | 3126 | 3086 | 3098 | 0 | -31.21(-1.00%) |
Oct 01, 2019 | 3138 | 3146 | 3107 | 3129 | 0 | -3.79(-0.12%) |
Sep 30, 2019 | 3109 | 3139 | 3105 | 3133 | 0 | +24.16(+0.78%) |
Sep 27, 2019 | 3114 | 3119 | 3082 | 3109 | 0 | +2.26(+0.07%) |
Sep 26, 2019 | 3113 | 3132 | 3096 | 3107 | 0 | +4.07(+0.13%) |
Sep 25, 2019 | 3102 | 3114 | 3094 | 3102 | 0 | +4.43(+0.14%) |
Sep 24, 2019 | 3110 | 3126 | 3095 | 3098 | 0 | -4.21(-0.14%) |
Sep 23, 2019 | 3081 | 3116 | 3080 | 3102 | 0 | +17.17(+0.56%) |
Sep 20, 2019 | 3098 | 3111 | 3075 | 3085 | 0 | -5.58(-0.18%) |
Sep 19, 2019 | 3111 | 3128 | 3088 | 3091 | 0 | -18.97(-0.61%) |
Sep 18, 2019 | 3095 | 3124 | 3087 | 3110 | 0 | +15.29(+0.49%) |
Sep 17, 2019 | 3043 | 3108 | 3043 | 3094 | 0 | +45.51(+1.49%) |
Sep 16, 2019 | 3080 | 3100 | 3040 | 3049 | 0 | -43.97(-1.42%) |
Sep 13, 2019 | 3067 | 3102 | 3057 | 3093 | 0 | +18.05(+0.59%) |
Sep 12, 2019 | 3064 | 3098 | 3059 | 3075 | 0 | +26.96(+0.88%) |
Sep 11, 2019 | 3042 | 3062 | 3031 | 3048 | 0 | +13.81(+0.46%) |
Sep 10, 2019 | 3022 | 3050 | 3004 | 3034 | 0 | +2.04(+0.07%) |
Sep 09, 2019 | 2996 | 3044 | 2988 | 3032 | 0 | +37.43(+1.25%) |
Sep 06, 2019 | 2960 | 3007 | 2955 | 2994 | 0 | +49.43(+1.68%) |
Sep 05, 2019 | 2997 | 3002 | 2940 | 2945 | 0 | -23.54(-0.79%) |
Sep 04, 2019 | 2969 | 2977 | 2948 | 2969 | 0 | +24.05(+0.82%) |
Sep 03, 2019 | 2927 | 2951 | 2918 | 2945 | 0 | +3.97(+0.14%) |
Aug 30, 2019 | 2952 | 2975 | 2938 | 2941 | 0 | -7.10(-0.24%) |
Aug 29, 2019 | 2955 | 2967 | 2928 | 2948 | 0 | +3.88(+0.13%) |
Aug 28, 2019 | 2897 | 2949 | 2895 | 2944 | 0 | +22.34(+0.76%) |
Aug 27, 2019 | 2917 | 2944 | 2911 | 2921 | 0 | +17.52(+0.60%) |
Aug 26, 2019 | 2890 | 2909 | 2878 | 2904 | 0 | +21.39(+0.74%) |
Aug 23, 2019 | 2893 | 2921 | 2867 | 2883 | 0 | -18.48(-0.64%) |
Aug 22, 2019 | 2876 | 2910 | 2869 | 2901 | 0 | +40.14(+1.40%) |
Aug 21, 2019 | 2890 | 2896 | 2852 | 2861 | 0 | -22.21(-0.77%) |
Aug 20, 2019 | 2910 | 2924 | 2878 | 2883 | 0 | -31.57(-1.08%) |
Aug 19, 2019 | 2917 | 2934 | 2908 | 2915 | 0 | +22.87(+0.79%) |
Aug 16, 2019 | 2880 | 2907 | 2874 | 2892 | 0 | +30.46(+1.06%) |
Aug 15, 2019 | 2886 | 2887 | 2847 | 2861 | 0 | -0.44(-0.02%) |
Aug 14, 2019 | 2892 | 2910 | 2858 | 2862 | 0 | -45.61(-1.57%) |
Aug 13, 2019 | 2823 | 2923 | 2822 | 2907 | 0 | +43.49(+1.52%) |
Aug 12, 2019 | 2863 | 2911 | 2817 | 2864 | 0 | +83.18(+2.99%) |
Aug 09, 2019 | 2806 | 2822 | 2779 | 2781 | 0 | -29.29(-1.04%) |
Aug 08, 2019 | 2779 | 2818 | 2763 | 2810 | 0 | +33.40(+1.20%) |
Aug 07, 2019 | 2719 | 2791 | 2684 | 2777 | 0 | +45.23(+1.66%) |
Aug 06, 2019 | 2683 | 2749 | 2664 | 2731 | 0 | +58.72(+2.20%) |
Aug 05, 2019 | 2726 | 2728 | 2656 | 2673 | 0 | -70.12(-2.56%) |
Aug 02, 2019 | 2744 | 2760 | 2721 | 2743 | 0 | -2.97(-0.11%) |
Aug 01, 2019 | 2736 | 2772 | 2718 | 2746 | 0 | +7.49(+0.27%) |
Jul 31, 2019 | 2772 | 2782 | 2711 | 2738 | 0 | -41.48(-1.49%) |
Jul 30, 2019 | 2794 | 2795 | 2759 | 2780 | 0 | -13.26(-0.47%) |
Jul 29, 2019 | 2831 | 2838 | 2788 | 2793 | 0 | -35.15(-1.24%) |
Jul 26, 2019 | 2802 | 2840 | 2795 | 2828 | 0 | +31.27(+1.12%) |
Jul 25, 2019 | 2800 | 2812 | 2786 | 2797 | 0 | -2.90(-0.10%) |
Jul 24, 2019 | 2838 | 2854 | 2782 | 2800 | 0 | -0.28(-0.01%) |
Jul 23, 2019 | 2815 | 2817 | 2774 | 2800 | 0 | -2.16(-0.08%) |
Jul 22, 2019 | 2834 | 2839 | 2801 | 2802 | 0 | -24.27(-0.86%) |
Jul 19, 2019 | 2867 | 2885 | 2825 | 2826 | 0 | -39.71(-1.39%) |
Jul 18, 2019 | 2861 | 2870 | 2835 | 2866 | 0 | +5.86(+0.20%) |
Jul 17, 2019 | 2901 | 2902 | 2847 | 2860 | 0 | -35.15(-1.21%) |
Jul 16, 2019 | 2907 | 2913 | 2892 | 2895 | 0 | -8.97(-0.31%) |
Jul 15, 2019 | 2905 | 2920 | 2897 | 2904 | 0 | +7.68(+0.27%) |
Jul 12, 2019 | 2877 | 2908 | 2871 | 2897 | 0 | +23.84(+0.83%) |
Jul 11, 2019 | 2874 | 2889 | 2863 | 2873 | 0 | -5.21(-0.18%) |
Jul 10, 2019 | 2865 | 2880 | 2849 | 2878 | 0 | +22.09(+0.77%) |
Jul 09, 2019 | 2878 | 2889 | 2849 | 2856 | 0 | -20.39(-0.71%) |
Jul 08, 2019 | 2869 | 2889 | 2852 | 2876 | 0 | +6.81(+0.24%) |
Jul 05, 2019 | 2858 | 2877 | 2854 | 2870 | 0 | +2.30(+0.08%) |
Jul 03, 2019 | 2853 | 2875 | 2846 | 2867 | 0 | +14.79(+0.52%) |
Jul 02, 2019 | 2828 | 2866 | 2821 | 2853 | 0 | +27.82(+0.98%) |
Jul 01, 2019 | 2838 | 2852 | 2810 | 2825 | 0 | -1.92(-0.07%) |
Jun 28, 2019 | 2818 | 2837 | 2813 | 2827 | 0 | +12.90(+0.46%) |
Jun 27, 2019 | 2805 | 2822 | 2783 | 2814 | 0 | +7.89(+0.28%) |
Jun 26, 2019 | 2852 | 2855 | 2801 | 2806 | 0 | -51.60(-1.81%) |
Jun 25, 2019 | 2832 | 2864 | 2820 | 2857 | 0 | +26.56(+0.94%) |
Jun 24, 2019 | 2813 | 2855 | 2812 | 2831 | 0 | +18.03(+0.64%) |
Jun 21, 2019 | 2823 | 2830 | 2806 | 2813 | 0 | -9.66(-0.34%) |
Jun 20, 2019 | 2838 | 2843 | 2806 | 2823 | 0 | -10.14(-0.36%) |
Jun 19, 2019 | 2855 | 2860 | 2786 | 2833 | 0 | -23.41(-0.82%) |
Jun 18, 2019 | 2876 | 2888 | 2851 | 2856 | 0 | -7.17(-0.25%) |
Jun 17, 2019 | 2880 | 2885 | 2857 | 2863 | 0 | -16.15(-0.56%) |
Jun 14, 2019 | 2904 | 2916 | 2879 | 2879 | 0 | -14.14(-0.49%) |
Jun 13, 2019 | 2910 | 2922 | 2884 | 2894 | 0 | -16.26(-0.56%) |
Jun 12, 2019 | 2909 | 2943 | 2901 | 2910 | 0 | +8.11(+0.28%) |
Jun 11, 2019 | 2860 | 2909 | 2856 | 2902 | 0 | +41.49(+1.45%) |
Jun 10, 2019 | 2866 | 2885 | 2855 | 2860 | 0 | +6.35(+0.22%) |
Jun 07, 2019 | 2839 | 2869 | 2808 | 2854 | 0 | +21.93(+0.77%) |
Jun 06, 2019 | 2834 | 2844 | 2796 | 2832 | 0 | +2.65(+0.09%) |
Jun 05, 2019 | 2797 | 2833 | 2768 | 2829 | 0 | +59.15(+2.14%) |
Jun 04, 2019 | 2755 | 2784 | 2741 | 2770 | 0 | +19.56(+0.71%) |
Jun 03, 2019 | 2738 | 2759 | 2712 | 2751 | 0 | +5.57(+0.20%) |
May 31, 2019 | 2939 | 2959 | 2719 | 2745 | 0 | -216.19(-7.30%) |
May 30, 2019 | 2969 | 2982 | 2955 | 2961 | 0 | +2.75(+0.09%) |
May 29, 2019 | 2976 | 2977 | 2947 | 2958 | 0 | -11.08(-0.37%) |
May 28, 2019 | 2993 | 3004 | 2963 | 2970 | 0 | -16.29(-0.55%) |
May 24, 2019 | 2986 | 2996 | 2972 | 2986 | 0 | +15.86(+0.53%) |
May 23, 2019 | 2992 | 2998 | 2958 | 2970 | 0 | -30.42(-1.01%) |
May 22, 2019 | 3000 | 3015 | 2990 | 3000 | 0 | -3.48(-0.12%) |
May 21, 2019 | 3001 | 3011 | 2985 | 3004 | 0 | +21.41(+0.72%) |
May 20, 2019 | 2980 | 3010 | 2975 | 2982 | 0 | +1.43(+0.05%) |
May 17, 2019 | 2956 | 2997 | 2952 | 2981 | 0 | +11.03(+0.37%) |
May 16, 2019 | 2948 | 2984 | 2933 | 2970 | 0 | +30.62(+1.04%) |
May 15, 2019 | 2919 | 2950 | 2908 | 2939 | 0 | +8.13(+0.28%) |
May 14, 2019 | 2919 | 2943 | 2915 | 2931 | 0 | +11.74(+0.40%) |
May 13, 2019 | 2917 | 2938 | 2894 | 2919 | 0 | -28.33(-0.96%) |
May 10, 2019 | 2929 | 2953 | 2896 | 2948 | 0 | +19.95(+0.68%) |
May 09, 2019 | 2898 | 2943 | 2892 | 2928 | 0 | +16.36(+0.56%) |
May 08, 2019 | 2886 | 2927 | 2875 | 2911 | 0 | +15.26(+0.53%) |
May 07, 2019 | 2894 | 2916 | 2879 | 2896 | 0 | -3.65(-0.13%) |
May 06, 2019 | 2824 | 2902 | 2821 | 2900 | 0 | +91.78(+3.27%) |
May 03, 2019 | 2821 | 2833 | 2802 | 2808 | 0 | -9.70(-0.34%) |
May 02, 2019 | 2788 | 2824 | 2784 | 2818 | 0 | +35.02(+1.26%) |