Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1409 | 1413 | 1393 | 1400 | 0 | -8.09(-0.57%) |
Apr 27, 2012 | 1409 | 1418 | 1398 | 1408 | 0 | -4.33(-0.31%) |
Apr 26, 2012 | 1393 | 1420 | 1388 | 1413 | 0 | +3.09(+0.22%) |
Apr 25, 2012 | 1413 | 1423 | 1399 | 1410 | 0 | -21.49(-1.50%) |
Apr 24, 2012 | 1417 | 1438 | 1410 | 1431 | 0 | +19.64(+1.39%) |
Apr 23, 2012 | 1409 | 1419 | 1390 | 1411 | 0 | -27.87(-1.94%) |
Apr 20, 2012 | 1436 | 1454 | 1429 | 1439 | 0 | +17.35(+1.22%) |
Apr 19, 2012 | 1430 | 1441 | 1409 | 1422 | 0 | -5.85(-0.41%) |
Apr 18, 2012 | 1428 | 1440 | 1420 | 1428 | 0 | -10.54(-0.73%) |
Apr 17, 2012 | 1427 | 1448 | 1419 | 1438 | 0 | +33.53(+2.39%) |
Apr 16, 2012 | 1408 | 1417 | 1393 | 1405 | 0 | +10.00(+0.72%) |
Apr 13, 2012 | 1413 | 1417 | 1393 | 1395 | 0 | -29.52(-2.07%) |
Apr 12, 2012 | 1399 | 1431 | 1397 | 1424 | 0 | +31.44(+2.26%) |
Apr 11, 2012 | 1400 | 1405 | 1384 | 1393 | 0 | +15.31(+1.11%) |
Apr 10, 2012 | 1397 | 1406 | 1373 | 1378 | 0 | -27.92(-1.99%) |
Apr 09, 2012 | 1404 | 1413 | 1391 | 1406 | 0 | -17.67(-1.24%) |
Apr 05, 2012 | 1416 | 1433 | 1411 | 1423 | 0 | -1.68(-0.12%) |
Apr 04, 2012 | 1430 | 1436 | 1416 | 1425 | 0 | -28.04(-1.93%) |
Apr 03, 2012 | 1466 | 1472 | 1442 | 1453 | 0 | -16.96(-1.15%) |
Apr 02, 2012 | 1455 | 1477 | 1448 | 1470 | 0 | +14.09(+0.97%) |
Mar 30, 2012 | 1458 | 1466 | 1441 | 1456 | 0 | +14.08(+0.98%) |
Mar 29, 2012 | 1434 | 1447 | 1425 | 1442 | 0 | -4.11(-0.28%) |
Mar 28, 2012 | 1460 | 1462 | 1430 | 1446 | 0 | -10.37(-0.71%) |
Mar 27, 2012 | 1468 | 1474 | 1453 | 1456 | 0 | -11.73(-0.80%) |
Mar 26, 2012 | 1464 | 1474 | 1456 | 1468 | 0 | +22.86(+1.58%) |
Mar 23, 2012 | 1434 | 1449 | 1424 | 1445 | 0 | +12.62(+0.88%) |
Mar 22, 2012 | 1436 | 1445 | 1419 | 1432 | 0 | -21.63(-1.49%) |
Mar 21, 2012 | 1460 | 1465 | 1446 | 1454 | 0 | -5.50(-0.38%) |
Mar 20, 2012 | 1465 | 1474 | 1452 | 1460 | 0 | -24.57(-1.66%) |
Mar 19, 2012 | 1484 | 1493 | 1476 | 1484 | 0 | +0.73(+0.05%) |
Mar 16, 2012 | 1490 | 1497 | 1477 | 1483 | 0 | -4.81(-0.32%) |
Mar 15, 2012 | 1480 | 1492 | 1472 | 1488 | 0 | +16.06(+1.09%) |
Mar 14, 2012 | 1472 | 1483 | 1463 | 1472 | 0 | -6.48(-0.44%) |
Mar 13, 2012 | 1461 | 1482 | 1455 | 1479 | 0 | +27.69(+1.91%) |
Mar 12, 2012 | 1453 | 1460 | 1439 | 1451 | 0 | +1.68(+0.12%) |
Mar 09, 2012 | 1446 | 1461 | 1439 | 1449 | 0 | -2.24(-0.15%) |
Mar 08, 2012 | 1443 | 1458 | 1434 | 1452 | 0 | +25.18(+1.77%) |
Mar 07, 2012 | 1420 | 1433 | 1414 | 1426 | 0 | +21.29(+1.52%) |
Mar 06, 2012 | 1423 | 1427 | 1396 | 1405 | 0 | -49.89(-3.43%) |
Mar 05, 2012 | 1462 | 1466 | 1446 | 1455 | 0 | -14.67(-1.00%) |
Mar 02, 2012 | 1479 | 1485 | 1461 | 1470 | 0 | -16.69(-1.12%) |
Mar 01, 2012 | 1483 | 1496 | 1473 | 1486 | 0 | +10.54(+0.71%) |
Feb 29, 2012 | 1496 | 1505 | 1472 | 1476 | 0 | -19.61(-1.31%) |
Feb 28, 2012 | 1490 | 1505 | 1480 | 1495 | 0 | +4.58(+0.31%) |
Feb 27, 2012 | 1479 | 1501 | 1469 | 1491 | 0 | -4.58(-0.31%) |
Feb 24, 2012 | 1499 | 1509 | 1489 | 1495 | 0 | -0.02(-0.00%) |
Feb 23, 2012 | 1488 | 1501 | 1472 | 1495 | 0 | -1.96(-0.13%) |
Feb 22, 2012 | 1496 | 1508 | 1484 | 1497 | 0 | -8.35(-0.55%) |
Feb 21, 2012 | 1505 | 1518 | 1495 | 1506 | 0 | -1.05(-0.07%) |
Feb 17, 2012 | 1507 | 1507 | 1507 | 0 | -3.88(-0.26%) | |
Feb 16, 2012 | 1484 | 1517 | 1479 | 1511 | 0 | -5.08(-0.34%) |
Feb 15, 2012 | 1525 | 1531 | 1505 | 1516 | 0 | -1.63(-0.11%) |
Feb 14, 2012 | 1522 | 1528 | 1503 | 1517 | 0 | -12.57(-0.82%) |
Feb 13, 2012 | 1532 | 1537 | 1514 | 1530 | 0 | +15.16(+1.00%) |
Feb 10, 2012 | 1511 | 1524 | 1503 | 1515 | 0 | -22.76(-1.48%) |
Feb 09, 2012 | 1538 | 1547 | 1522 | 1538 | 0 | +4.89(+0.32%) |
Feb 08, 2012 | 1528 | 1540 | 1516 | 1533 | 0 | +5.47(+0.36%) |
Feb 07, 2012 | 1514 | 1536 | 1506 | 1527 | 0 | +3.64(+0.24%) |
Feb 06, 2012 | 1515 | 1533 | 1510 | 1524 | 0 | -5.02(-0.33%) |
Feb 03, 2012 | 1515 | 1536 | 1510 | 1529 | 0 | +27.33(+1.82%) |
Feb 02, 2012 | 1504 | 1512 | 1495 | 1501 | 0 | +0.47(+0.03%) |
Feb 01, 2012 | 1485 | 1512 | 1477 | 1501 | 0 | +34.97(+2.39%) |
Jan 31, 2012 | 1483 | 1488 | 1455 | 1466 | 0 | +6.73(+0.46%) |
Jan 30, 2012 | 1445 | 1467 | 1442 | 1459 | 0 | -8.06(-0.55%) |
Jan 27, 2012 | 1456 | 1478 | 1451 | 1467 | 0 | +0.02(+0.00%) |
Jan 26, 2012 | 1472 | 1485 | 1452 | 1467 | 0 | -2.32(-0.16%) |
Jan 25, 2012 | 1448 | 1477 | 1433 | 1469 | 0 | +8.99(+0.62%) |
Jan 24, 2012 | 1437 | 1466 | 1427 | 1460 | 0 | -5.14(-0.35%) |
Jan 23, 2012 | 1466 | 1479 | 1456 | 1466 | 0 | +2.43(+0.17%) |
Jan 20, 2012 | 1462 | 1472 | 1450 | 1463 | 0 | -16.54(-1.12%) |
Jan 19, 2012 | 1472 | 1487 | 1462 | 1480 | 0 | +18.68(+1.28%) |
Jan 18, 2012 | 1438 | 1464 | 1432 | 1461 | 0 | +30.23(+2.11%) |
Jan 17, 2012 | 1440 | 1449 | 1427 | 1431 | 0 | +12.76(+0.90%) |
Jan 13, 2012 | 1418 | 1418 | 1418 | 0 | -14.32(-1.00%) | |
Jan 12, 2012 | 1422 | 1436 | 1409 | 1432 | 0 | +21.66(+1.54%) |
Jan 11, 2012 | 1397 | 1416 | 1393 | 1411 | 0 | +12.77(+0.91%) |
Jan 10, 2012 | 1387 | 1404 | 1380 | 1398 | 0 | +25.62(+1.87%) |
Jan 09, 2012 | 1362 | 1378 | 1354 | 1372 | 0 | +17.13(+1.26%) |
Jan 06, 2012 | 1369 | 1375 | 1347 | 1355 | 0 | -19.45(-1.41%) |
Jan 05, 2012 | 1365 | 1379 | 1351 | 1375 | 0 | +1.07(+0.08%) |
Jan 04, 2012 | 1363 | 1381 | 1354 | 1373 | 0 | +50.89(+3.85%) |
Dec 30, 2011 | 1323 | 1334 | 1316 | 1323 | 0 | +1.69(+0.13%) |
Dec 29, 2011 | 1305 | 1325 | 1302 | 1321 | 0 | +20.40(+1.57%) |
Dec 28, 2011 | 1325 | 1328 | 1295 | 1301 | 0 | -23.18(-1.75%) |
Dec 27, 2011 | 1319 | 1332 | 1312 | 1324 | 0 | -2.52(-0.19%) |
Dec 23, 2011 | 1326 | 1326 | 1326 | 0 | +29.78(+2.30%) | |
Dec 21, 2011 | 1298 | 1304 | 1273 | 1296 | 0 | -6.34(-0.49%) |
Dec 20, 2011 | 1282 | 1308 | 1279 | 1303 | 0 | +48.20(+3.84%) |
Dec 19, 2011 | 1277 | 1286 | 1251 | 1255 | 0 | -11.68(-0.92%) |
Dec 16, 2011 | 1273 | 1290 | 1257 | 1266 | 0 | +1.45(+0.11%) |
Dec 15, 2011 | 1277 | 1281 | 1252 | 1265 | 0 | +4.48(+0.36%) |
Dec 14, 2011 | 1280 | 1287 | 1252 | 1260 | 0 | -31.54(-2.44%) |
Dec 13, 2011 | 1319 | 1332 | 1282 | 1292 | 0 | -18.07(-1.38%) |
Dec 12, 2011 | 1316 | 1321 | 1293 | 1310 | 0 | -26.93(-2.01%) |
Dec 09, 2011 | 1316 | 1343 | 1311 | 1337 | 0 | +33.86(+2.60%) |
Dec 08, 2011 | 1327 | 1334 | 1298 | 1303 | 0 | -49.61(-3.67%) |
Dec 07, 2011 | 1337 | 1360 | 1323 | 1353 | 0 | +5.52(+0.41%) |
Dec 06, 2011 | 1346 | 1358 | 1335 | 1347 | 0 | +0.97(+0.07%) |
Dec 05, 2011 | 1343 | 1363 | 1332 | 1346 | 0 | +16.20(+1.22%) |
Dec 02, 2011 | 1334 | 1350 | 1322 | 1330 | 0 | +4.82(+0.36%) |
Dec 01, 2011 | 1324 | 1348 | 1320 | 1325 | 0 | -13.55(-1.01%) |
Nov 30, 2011 | 1305 | 1345 | 1306 | 1339 | 0 | +76.64(+6.07%) |
Nov 29, 2011 | 1255 | 1280 | 1253 | 1262 | 0 | -0.92(-0.07%) |
Nov 28, 2011 | 1243 | 1270 | 1245 | 1263 | 0 | +63.86(+5.33%) |
Nov 25, 2011 | 1196 | 1223 | 1196 | 1199 | 0 | -5.38(-0.45%) |
Nov 23, 2011 | 1204 | 1204 | 1204 | 0 | -32.47(-2.63%) | |
Nov 22, 2011 | 1230 | 1251 | 1225 | 1237 | 0 | -5.89(-0.47%) |
Nov 21, 2011 | 1238 | 1255 | 1228 | 1243 | 0 | -31.29(-2.46%) |
Nov 18, 2011 | 1282 | 1289 | 1267 | 1274 | 0 | +0.57(+0.04%) |
Nov 17, 2011 | 1287 | 1303 | 1264 | 1274 | 0 | -21.06(-1.63%) |
Nov 16, 2011 | 1296 | 1322 | 1291 | 1295 | 0 | -28.95(-2.19%) |
Nov 15, 2011 | 1299 | 1332 | 1293 | 1324 | 0 | +18.60(+1.43%) |
Nov 14, 2011 | 1300 | 1319 | 1294 | 1305 | 0 | -10.27(-0.78%) |
Nov 11, 2011 | 1298 | 1329 | 1302 | 1315 | 0 | +36.33(+2.84%) |
Nov 10, 2011 | 1276 | 1296 | 1262 | 1279 | 0 | +19.47(+1.55%) |
Nov 09, 2011 | 1276 | 1293 | 1251 | 1259 | 0 | -72.97(-5.48%) |
Nov 08, 2011 | 1327 | 1342 | 1305 | 1332 | 0 | +23.47(+1.79%) |
Nov 07, 2011 | 1301 | 1321 | 1280 | 1309 | 0 | -4.64(-0.35%) |
Nov 04, 2011 | 1304 | 1323 | 1292 | 1314 | 0 | -14.00(-1.05%) |
Nov 03, 2011 | 1294 | 1336 | 1278 | 1328 | 0 | +52.83(+4.14%) |
Nov 02, 2011 | 1258 | 1284 | 1251 | 1275 | 0 | +29.58(+2.38%) |
Nov 01, 2011 | 1232 | 1268 | 1219 | 1245 | 0 | -42.19(-3.28%) |
Oct 31, 2011 | 1327 | 1334 | 1286 | 1287 | 0 | -61.76(-4.58%) |
Oct 28, 2011 | 1352 | 1369 | 1334 | 1349 | 0 | -14.45(-1.06%) |
Oct 27, 2011 | 1340 | 1378 | 1327 | 1364 | 0 | +67.80(+5.23%) |
Oct 26, 2011 | 1301 | 1312 | 1269 | 1296 | 0 | +20.20(+1.58%) |
Oct 25, 2011 | 1295 | 1304 | 1262 | 1276 | 0 | -27.74(-2.13%) |
Oct 24, 2011 | 1274 | 1311 | 1265 | 1303 | 0 | +41.50(+3.29%) |
Oct 21, 2011 | 1247 | 1265 | 1237 | 1262 | 0 | +36.95(+3.02%) |
Oct 20, 2011 | 1229 | 1238 | 1201 | 1225 | 0 | -4.49(-0.37%) |
Oct 19, 2011 | 1254 | 1261 | 1223 | 1229 | 0 | -37.80(-2.98%) |
Oct 18, 2011 | 1237 | 1279 | 1221 | 1267 | 0 | +32.97(+2.67%) |
Oct 17, 2011 | 1265 | 1268 | 1228 | 1234 | 0 | -43.48(-3.40%) |
Oct 14, 2011 | 1277 | 1288 | 1258 | 1278 | 0 | +20.64(+1.64%) |
Oct 13, 2011 | 1251 | 1262 | 1232 | 1257 | 0 | -9.43(-0.74%) |
Oct 12, 2011 | 1248 | 1284 | 1243 | 1266 | 0 | +34.25(+2.78%) |
Oct 11, 2011 | 1217 | 1239 | 1210 | 1232 | 0 | -2.75(-0.22%) |
Oct 10, 2011 | 1217 | 1240 | 1208 | 1235 | 0 | +55.46(+4.70%) |
Oct 07, 2011 | 1190 | 1209 | 1166 | 1179 | 0 | -11.22(-0.94%) |
Oct 06, 2011 | 1179 | 1194 | 1171 | 1191 | 0 | +37.22(+3.23%) |
Oct 05, 2011 | 1128 | 1160 | 1114 | 1153 | 0 | +28.96(+2.58%) |
Oct 04, 2011 | 1067 | 1127 | 1055 | 1124 | 0 | +42.90(+3.97%) |
Oct 03, 2011 | 1116 | 1136 | 1079 | 1082 | 0 | -43.74(-3.89%) |
Sep 30, 2011 | 1143 | 1161 | 1123 | 1125 | 0 | -47.89(-4.08%) |
Sep 29, 2011 | 1183 | 1197 | 1148 | 1173 | 0 | +29.97(+2.62%) |
Sep 28, 2011 | 1180 | 1194 | 1140 | 1143 | 0 | -32.91(-2.80%) |
Sep 27, 2011 | 1179 | 1212 | 1161 | 1176 | 0 | +37.38(+3.28%) |
Sep 26, 2011 | 1117 | 1143 | 1091 | 1139 | 0 | +27.46(+2.47%) |
Sep 23, 2011 | 1091 | 1123 | 1084 | 1111 | 0 | +5.86(+0.53%) |
Sep 22, 2011 | 1123 | 1132 | 1088 | 1105 | 0 | -53.29(-4.60%) |
Sep 21, 2011 | 1206 | 1214 | 1157 | 1159 | 0 | -41.83(-3.48%) |
Sep 20, 2011 | 1222 | 1235 | 1197 | 1201 | 0 | -19.25(-1.58%) |
Sep 19, 2011 | 1210 | 1229 | 1196 | 1220 | 0 | -27.83(-2.23%) |
Sep 16, 2011 | 1261 | 1269 | 1236 | 1248 | 0 | -10.57(-0.84%) |
Sep 15, 2011 | 1251 | 1263 | 1235 | 1258 | 0 | +32.15(+2.62%) |
Sep 14, 2011 | 1213 | 1244 | 1187 | 1226 | 0 | +21.22(+1.76%) |
Sep 13, 2011 | 1188 | 1214 | 1179 | 1205 | 0 | +17.81(+1.50%) |
Sep 12, 2011 | 1167 | 1191 | 1155 | 1187 | 0 | -0.20(-0.02%) |
Sep 09, 2011 | 1203 | 1216 | 1176 | 1187 | 0 | -42.62(-3.47%) |
Sep 08, 2011 | 1241 | 1256 | 1219 | 1230 | 0 | -31.03(-2.46%) |
Sep 07, 2011 | 1243 | 1265 | 1237 | 1261 | 0 | +40.61(+3.33%) |
Sep 06, 2011 | 1200 | 1227 | 1192 | 1220 | 0 | -52.84(-4.15%) |
Sep 02, 2011 | 1273 | 1273 | 1273 | 0 | -52.79(-3.98%) | |
Sep 01, 2011 | 1344 | 1355 | 1320 | 1326 | 0 | -21.70(-1.61%) |
Aug 31, 2011 | 1349 | 1371 | 1333 | 1348 | 0 | +19.00(+1.43%) |
Aug 30, 2011 | 1313 | 1337 | 1298 | 1329 | 0 | +13.26(+1.01%) |
Aug 29, 2011 | 1295 | 1321 | 1286 | 1315 | 0 | +42.07(+3.30%) |
Aug 26, 2011 | 1242 | 1284 | 1225 | 1273 | 0 | +24.18(+1.94%) |
Aug 25, 2011 | 1283 | 1293 | 1241 | 1249 | 0 | -30.70(-2.40%) |
Aug 24, 2011 | 1260 | 1291 | 1248 | 1280 | 0 | +19.23(+1.53%) |
Aug 23, 2011 | 1220 | 1263 | 1209 | 1261 | 0 | +53.47(+4.43%) |
Aug 22, 2011 | 1244 | 1248 | 1201 | 1207 | 0 | +0.89(+0.07%) |
Aug 19, 2011 | 1214 | 1252 | 1201 | 1206 | 0 | -27.07(-2.19%) |
Aug 18, 2011 | 1267 | 1272 | 1220 | 1233 | 0 | -90.68(-6.85%) |
Aug 17, 2011 | 1345 | 1356 | 1313 | 1324 | 0 | -11.38(-0.85%) |
Aug 16, 2011 | 1345 | 1358 | 1325 | 1335 | 0 | -29.16(-2.14%) |
Aug 15, 2011 | 1353 | 1372 | 1346 | 1365 | 0 | +17.87(+1.33%) |
Aug 12, 2011 | 1340 | 1363 | 1322 | 1347 | 0 | +16.60(+1.25%) |
Aug 11, 2011 | 1265 | 1347 | 1255 | 1330 | 0 | +62.29(+4.91%) |
Aug 10, 2011 | 1318 | 1331 | 1264 | 1268 | 0 | -67.94(-5.09%) |
Aug 09, 2011 | 1293 | 1339 | 1243 | 1336 | 0 | +106.81(+8.69%) |
Aug 08, 2011 | 1296 | 1319 | 1225 | 1229 | 0 | -120.98(-8.96%) |
Aug 05, 2011 | 1388 | 1398 | 1312 | 1350 | 0 | +7.43(+0.55%) |
Aug 04, 2011 | 1410 | 1417 | 1339 | 1342 | 0 | -115.05(-7.89%) |
Aug 03, 2011 | 1457 | 1473 | 1415 | 1457 | 0 | +6.75(+0.47%) |
Aug 02, 2011 | 1484 | 1504 | 1449 | 1451 | 0 | -54.46(-3.62%) |
Aug 01, 2011 | 1525 | 1540 | 1484 | 1505 | 0 | -9.05(-0.60%) |
Jul 29, 2011 | 1507 | 1533 | 1496 | 1514 | 0 | -2.68(-0.18%) |
Jul 28, 2011 | 1544 | 1556 | 1511 | 1517 | 0 | -26.61(-1.72%) |
Jul 27, 2011 | 1577 | 1584 | 1532 | 1544 | 0 | -42.30(-2.67%) |
Jul 26, 2011 | 1608 | 1615 | 1575 | 1586 | 0 | -18.10(-1.13%) |
Jul 25, 2011 | 1597 | 1617 | 1587 | 1604 | 0 | +8.49(+0.53%) |
Jul 22, 2011 | 1603 | 1609 | 1588 | 1595 | 0 | -9.63(-0.60%) |
Jul 21, 2011 | 1595 | 1616 | 1585 | 1605 | 0 | -1.76(-0.11%) |
Jul 20, 2011 | 1604 | 1617 | 1591 | 1607 | 0 | +13.18(+0.83%) |
Jul 19, 2011 | 1579 | 1600 | 1575 | 1594 | 0 | +25.21(+1.61%) |
Jul 18, 2011 | 1575 | 1583 | 1553 | 1568 | 0 | -31.26(-1.95%) |
Jul 15, 2011 | 1598 | 1607 | 1581 | 1600 | 0 | +3.10(+0.19%) |
Jul 14, 2011 | 1625 | 1634 | 1589 | 1597 | 0 | -24.94(-1.54%) |
Jul 13, 2011 | 1610 | 1640 | 1603 | 1622 | 0 | +30.29(+1.90%) |
Jul 12, 2011 | 1589 | 1612 | 1580 | 1591 | 0 | -9.15(-0.57%) |
Jul 11, 2011 | 1610 | 1618 | 1586 | 1600 | 0 | -41.00(-2.50%) |
Jul 08, 2011 | 1636 | 1649 | 1622 | 1641 | 0 | -15.06(-0.91%) |
Jul 07, 2011 | 1648 | 1664 | 1643 | 1656 | 0 | +30.52(+1.88%) |
Jul 06, 2011 | 1629 | 1638 | 1615 | 1626 | 0 | -6.61(-0.40%) |
Jul 05, 2011 | 1630 | 1641 | 1618 | 1633 | 0 | +2.57(+0.16%) |
Jul 01, 2011 | 1630 | 1630 | 1630 | 0 | +23.07(+1.44%) | |
Jun 30, 2011 | 1587 | 1615 | 1583 | 1607 | 0 | +21.55(+1.36%) |
Jun 29, 2011 | 1575 | 1596 | 1560 | 1585 | 0 | +25.81(+1.65%) |
Jun 28, 2011 | 1542 | 1565 | 1536 | 1560 | 0 | +19.64(+1.28%) |
Jun 27, 2011 | 1530 | 1550 | 1521 | 1540 | 0 | +10.90(+0.71%) |
Jun 24, 2011 | 1551 | 1557 | 1523 | 1529 | 0 | -9.37(-0.61%) |
Jun 23, 2011 | 1520 | 1543 | 1503 | 1538 | 0 | -6.59(-0.43%) |
Jun 22, 2011 | 1547 | 1565 | 1540 | 1545 | 0 | -14.58(-0.93%) |
Jun 21, 2011 | 1531 | 1568 | 1525 | 1560 | 0 | +49.02(+3.25%) |
Jun 20, 2011 | 1510 | 1516 | 1503 | 1511 | 0 | +0.78(+0.05%) |
Jun 17, 2011 | 1521 | 1530 | 1503 | 1510 | 0 | +10.49(+0.70%) |
Jun 16, 2011 | 1501 | 1515 | 1483 | 1499 | 0 | -14.74(-0.97%) |
Jun 15, 2011 | 1527 | 1540 | 1504 | 1514 | 0 | -37.23(-2.40%) |
Jun 14, 2011 | 1534 | 1562 | 1530 | 1551 | 0 | +37.19(+2.46%) |
Jun 13, 2011 | 1518 | 1532 | 1500 | 1514 | 0 | -7.40(-0.49%) |
Jun 10, 2011 | 1540 | 1544 | 1515 | 1521 | 0 | -28.66(-1.85%) |
Jun 09, 2011 | 1536 | 1558 | 1532 | 1550 | 0 | +20.23(+1.32%) |
Jun 08, 2011 | 1548 | 1555 | 1524 | 1530 | 0 | -26.89(-1.73%) |
Jun 07, 2011 | 1568 | 1577 | 1552 | 1557 | 0 | +1.22(+0.08%) |
Jun 06, 2011 | 1573 | 1583 | 1546 | 1556 | 0 | -22.23(-1.41%) |
Jun 03, 2011 | 1580 | 1597 | 1568 | 1578 | 0 | +5.90(+0.38%) |
May 24, 2011 | 1583 | 1593 | 1568 | 1572 | 0 | -5.55(-0.35%) |
May 23, 2011 | 1572 | 1589 | 1563 | 1577 | 0 | -30.56(-1.90%) |
May 20, 2011 | 1618 | 1625 | 1598 | 1608 | 0 | -11.13(-0.69%) |
May 19, 2011 | 1617 | 1630 | 1603 | 1619 | 0 | +9.84(+0.61%) |
May 18, 2011 | 1588 | 1621 | 1583 | 1609 | 0 | +18.00(+1.13%) |
May 17, 2011 | 1591 | 1607 | 1573 | 1591 | 0 | -12.61(-0.79%) |
May 16, 2011 | 1598 | 1625 | 1591 | 1604 | 0 | +0.89(+0.06%) |
May 13, 2011 | 1628 | 1636 | 1595 | 1603 | 0 | -29.41(-1.80%) |
May 12, 2011 | 1613 | 1641 | 1601 | 1632 | 0 | +15.32(+0.95%) |
May 11, 2011 | 1636 | 1645 | 1607 | 1617 | 0 | -33.57(-2.03%) |
May 10, 2011 | 1639 | 1660 | 1633 | 1651 | 0 | +19.06(+1.17%) |
May 09, 2011 | 1618 | 1639 | 1611 | 1632 | 0 | +17.90(+1.11%) |
May 06, 2011 | 1628 | 1643 | 1604 | 1614 | 0 | +11.91(+0.74%) |
May 05, 2011 | 1604 | 1630 | 1585 | 1602 | 0 | -23.08(-1.42%) |
May 04, 2011 | 1649 | 1655 | 1616 | 1625 | 0 | -11.29(-0.69%) |
May 03, 2011 | 1648 | 1660 | 1628 | 1636 | 0 | -26.70(-1.61%) |