Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 2230 | 2254 | 2211 | 2219 | 0 | -16.34(-0.73%) |
Apr 27, 2018 | 2239 | 2249 | 2220 | 2235 | 0 | -12.56(-0.56%) |
Apr 26, 2018 | 2244 | 2265 | 2218 | 2247 | 0 | +24.93(+1.12%) |
Apr 25, 2018 | 2215 | 2244 | 2183 | 2223 | 0 | -12.27(-0.55%) |
Apr 24, 2018 | 2291 | 2302 | 2216 | 2235 | 0 | -46.54(-2.04%) |
Apr 23, 2018 | 2302 | 2307 | 2273 | 2281 | 0 | -16.28(-0.71%) |
Apr 20, 2018 | 2305 | 2316 | 2288 | 2298 | 0 | -10.14(-0.44%) |
Apr 19, 2018 | 2328 | 2336 | 2296 | 2308 | 0 | +9.72(+0.42%) |
Apr 18, 2018 | 2284 | 2308 | 2277 | 2298 | 0 | +23.76(+1.04%) |
Apr 17, 2018 | 2269 | 2283 | 2261 | 2274 | 0 | +10.40(+0.46%) |
Apr 16, 2018 | 2257 | 2280 | 2246 | 2264 | 0 | +17.79(+0.79%) |
Apr 13, 2018 | 2263 | 2267 | 2235 | 2246 | 0 | -1.62(-0.07%) |
Apr 12, 2018 | 2244 | 2262 | 2235 | 2248 | 0 | +20.81(+0.93%) |
Apr 11, 2018 | 2222 | 2240 | 2215 | 2227 | 0 | -8.74(-0.39%) |
Apr 10, 2018 | 2243 | 2255 | 2224 | 2236 | 0 | +30.97(+1.40%) |
Apr 09, 2018 | 2206 | 2235 | 2194 | 2205 | 0 | +15.94(+0.73%) |
Apr 06, 2018 | 2226 | 2238 | 2171 | 2189 | 0 | -53.55(-2.39%) |
Apr 05, 2018 | 2235 | 2253 | 2223 | 2242 | 0 | +24.89(+1.12%) |
Apr 04, 2018 | 2174 | 2223 | 2164 | 2217 | 0 | -34.18(-1.52%) |
Apr 03, 2018 | 2229 | 2257 | 2220 | 2252 | 0 | +20.52(+0.92%) |
Apr 02, 2018 | 2278 | 2282 | 2210 | 2231 | 0 | -41.09(-1.81%) |
Mar 29, 2018 | 2272 | 2272 | 2272 | 2272 | 0 | +18.33(+0.81%) |
Mar 28, 2018 | 2250 | 2271 | 2231 | 2254 | 0 | +13.99(+0.62%) |
Mar 27, 2018 | 2293 | 2297 | 2233 | 2240 | 0 | -22.22(-0.98%) |
Mar 26, 2018 | 2241 | 2270 | 2219 | 2262 | 0 | +51.95(+2.35%) |
Mar 23, 2018 | 2258 | 2273 | 2207 | 2210 | 0 | -47.51(-2.10%) |
Mar 22, 2018 | 2287 | 2306 | 2255 | 2258 | 0 | -58.11(-2.51%) |
Mar 21, 2018 | 2319 | 2336 | 2309 | 2316 | 0 | -3.07(-0.13%) |
Mar 20, 2018 | 2318 | 2335 | 2312 | 2319 | 0 | -8.72(-0.37%) |
Mar 19, 2018 | 2341 | 2349 | 2305 | 2328 | 0 | -28.71(-1.22%) |
Mar 16, 2018 | 2334 | 2370 | 2329 | 2356 | 0 | +9.55(+0.41%) |
Mar 15, 2018 | 2350 | 2363 | 2335 | 2347 | 0 | -9.58(-0.41%) |
Mar 14, 2018 | 2377 | 2380 | 2345 | 2356 | 0 | -1.97(-0.08%) |
Mar 13, 2018 | 2375 | 2390 | 2350 | 2358 | 0 | -17.41(-0.73%) |
Mar 12, 2018 | 2378 | 2387 | 2361 | 2376 | 0 | -11.09(-0.46%) |
Mar 09, 2018 | 2356 | 2390 | 2350 | 2387 | 0 | +34.96(+1.49%) |
Mar 08, 2018 | 2331 | 2358 | 2319 | 2352 | 0 | +25.66(+1.10%) |
Mar 07, 2018 | 2321 | 2332 | 2310 | 2326 | 0 | -7.09(-0.30%) |
Mar 06, 2018 | 2328 | 2347 | 2314 | 2333 | 0 | +28.64(+1.24%) |
Mar 05, 2018 | 2272 | 2312 | 2265 | 2305 | 0 | +8.11(+0.35%) |
Mar 02, 2018 | 2264 | 2303 | 2247 | 2296 | 0 | +21.80(+0.96%) |
Mar 01, 2018 | 2313 | 2320 | 2261 | 2275 | 0 | -45.37(-1.96%) |
Feb 28, 2018 | 2369 | 2373 | 2319 | 2320 | 0 | -44.95(-1.90%) |
Feb 27, 2018 | 2390 | 2402 | 2363 | 2365 | 0 | -7.36(-0.31%) |
Feb 26, 2018 | 2354 | 2378 | 2342 | 2372 | 0 | +11.02(+0.47%) |
Feb 23, 2018 | 2351 | 2369 | 2334 | 2361 | 0 | +24.38(+1.04%) |
Feb 22, 2018 | 2342 | 2351 | 2327 | 2337 | 0 | +14.69(+0.63%) |
Feb 21, 2018 | 2324 | 2361 | 2315 | 2322 | 0 | -7.46(-0.32%) |
Feb 20, 2018 | 2329 | 2355 | 2320 | 2330 | 0 | -14.91(-0.64%) |
Feb 16, 2018 | 2345 | 2345 | 2345 | 2345 | 0 | -19.23(-0.81%) |
Feb 15, 2018 | 2352 | 2372 | 2333 | 2364 | 0 | +32.36(+1.39%) |
Feb 14, 2018 | 2282 | 2337 | 2272 | 2331 | 0 | +29.33(+1.27%) |
Feb 13, 2018 | 2297 | 2312 | 2281 | 2302 | 0 | -7.07(-0.31%) |
Feb 12, 2018 | 2277 | 2322 | 2263 | 2309 | 0 | +37.15(+1.64%) |
Feb 09, 2018 | 2284 | 2299 | 2214 | 2272 | 0 | +15.61(+0.69%) |
Feb 08, 2018 | 2325 | 2347 | 2248 | 2256 | 0 | -96.35(-4.10%) |
Feb 07, 2018 | 2358 | 2381 | 2339 | 2353 | 0 | -14.32(-0.60%) |
Feb 06, 2018 | 2301 | 2380 | 2274 | 2367 | 0 | +8.60(+0.36%) |
Feb 05, 2018 | 2405 | 2426 | 2337 | 2359 | 0 | -86.76(-3.55%) |
Feb 02, 2018 | 2475 | 2483 | 2440 | 2445 | 0 | -50.71(-2.03%) |
Feb 01, 2018 | 2486 | 2514 | 2469 | 2496 | 0 | +4.91(+0.20%) |
Jan 31, 2018 | 2503 | 2526 | 2473 | 2491 | 0 | -17.62(-0.70%) |
Jan 30, 2018 | 2515 | 2528 | 2492 | 2509 | 0 | -20.37(-0.81%) |
Jan 29, 2018 | 2544 | 2560 | 2523 | 2529 | 0 | -30.99(-1.21%) |
Jan 26, 2018 | 2537 | 2562 | 2526 | 2560 | 0 | +47.71(+1.90%) |
Jan 25, 2018 | 2539 | 2546 | 2497 | 2512 | 0 | -1.43(-0.06%) |
Jan 24, 2018 | 2536 | 2546 | 2490 | 2514 | 0 | -16.37(-0.65%) |
Jan 23, 2018 | 2538 | 2553 | 2506 | 2530 | 0 | +9.88(+0.39%) |
Jan 22, 2018 | 2512 | 2528 | 2497 | 2520 | 0 | -0.62(-0.02%) |
Jan 19, 2018 | 2515 | 2535 | 2499 | 2521 | 0 | +14.25(+0.57%) |
Jan 18, 2018 | 2516 | 2523 | 2494 | 2507 | 0 | +4.13(+0.17%) |
Jan 17, 2018 | 2497 | 2513 | 2483 | 2503 | 0 | +14.21(+0.57%) |
Jan 16, 2018 | 2496 | 2517 | 2473 | 2488 | 0 | +8.66(+0.35%) |
Jan 12, 2018 | 2480 | 2480 | 2480 | 2480 | 0 | +29.24(+1.19%) |
Jan 11, 2018 | 2426 | 2453 | 2423 | 2450 | 0 | +24.58(+1.01%) |
Jan 10, 2018 | 2425 | 2435 | 2415 | 2426 | 0 | +5.71(+0.24%) |
Jan 09, 2018 | 2424 | 2435 | 2412 | 2420 | 0 | -0.03(-0.00%) |
Jan 08, 2018 | 2406 | 2426 | 2399 | 2420 | 0 | +10.07(+0.42%) |
Jan 05, 2018 | 2412 | 2422 | 2393 | 2410 | 0 | +6.27(+0.26%) |
Jan 04, 2018 | 2390 | 2415 | 2384 | 2404 | 0 | +23.86(+1.00%) |
Jan 03, 2018 | 2354 | 2384 | 2351 | 2380 | 0 | +22.91(+0.97%) |
Jan 02, 2018 | 2357 | 2364 | 2341 | 2357 | 0 | +13.44(+0.57%) |
Dec 29, 2017 | 2344 | 2344 | 2344 | 2344 | 0 | -10.13(-0.43%) |
Dec 28, 2017 | 2354 | 2361 | 2342 | 2354 | 0 | +4.82(+0.21%) |
Dec 27, 2017 | 2345 | 2354 | 2336 | 2349 | 0 | +6.32(+0.27%) |
Dec 26, 2017 | 2343 | 2349 | 2336 | 2343 | 0 | +0.25(+0.01%) |
Dec 22, 2017 | 2342 | 2349 | 2331 | 2342 | 0 | +6.20(+0.27%) |
Dec 21, 2017 | 2329 | 2345 | 2321 | 2336 | 0 | +14.28(+0.62%) |
Dec 20, 2017 | 2334 | 2341 | 2314 | 2322 | 0 | -0.44(-0.02%) |
Dec 19, 2017 | 2324 | 2333 | 2310 | 2322 | 0 | -3.25(-0.14%) |
Dec 18, 2017 | 2324 | 2341 | 2318 | 2326 | 0 | +34.15(+1.49%) |
Dec 15, 2017 | 2296 | 2307 | 2282 | 2291 | 0 | +5.96(+0.26%) |
Dec 14, 2017 | 2300 | 2313 | 2282 | 2285 | 0 | -6.15(-0.27%) |
Dec 13, 2017 | 2287 | 2304 | 2282 | 2292 | 0 | -4.85(-0.21%) |
Dec 12, 2017 | 2294 | 2308 | 2283 | 2296 | 0 | -5.32(-0.23%) |
Dec 11, 2017 | 2306 | 2320 | 2293 | 2302 | 0 | -7.11(-0.31%) |
Dec 08, 2017 | 2308 | 2318 | 2294 | 2309 | 0 | +9.49(+0.41%) |
Dec 07, 2017 | 2292 | 2308 | 2282 | 2299 | 0 | +21.24(+0.93%) |
Dec 06, 2017 | 2271 | 2289 | 2262 | 2278 | 0 | +16.53(+0.73%) |
Dec 05, 2017 | 2285 | 2292 | 2258 | 2262 | 0 | -16.12(-0.71%) |
Dec 04, 2017 | 2300 | 2311 | 2272 | 2278 | 0 | +5.93(+0.26%) |
Dec 01, 2017 | 2288 | 2297 | 2252 | 2272 | 0 | -25.47(-1.11%) |
Nov 30, 2017 | 2290 | 2308 | 2280 | 2297 | 0 | +0.80(+0.03%) |
Nov 29, 2017 | 2323 | 2329 | 2287 | 2296 | 0 | -28.62(-1.23%) |
Nov 28, 2017 | 2297 | 2331 | 2293 | 2325 | 0 | +24.35(+1.06%) |
Nov 27, 2017 | 2298 | 2310 | 2288 | 2301 | 0 | -5.05(-0.22%) |
Nov 24, 2017 | 2298 | 2311 | 2287 | 2306 | 0 | +18.63(+0.81%) |
Nov 22, 2017 | 2297 | 2305 | 2276 | 2287 | 0 | -13.37(-0.58%) |
Nov 21, 2017 | 2295 | 2317 | 2281 | 2301 | 0 | +14.57(+0.64%) |
Nov 20, 2017 | 2279 | 2294 | 2274 | 2286 | 0 | +8.22(+0.36%) |
Nov 17, 2017 | 2271 | 2291 | 2261 | 2278 | 0 | -4.85(-0.21%) |
Nov 16, 2017 | 2281 | 2304 | 2264 | 2283 | 0 | +37.17(+1.66%) |
Nov 15, 2017 | 2250 | 2259 | 2234 | 2245 | 0 | -18.29(-0.81%) |
Nov 14, 2017 | 2258 | 2275 | 2250 | 2264 | 0 | -13.72(-0.60%) |
Nov 13, 2017 | 2266 | 2283 | 2251 | 2277 | 0 | +3.14(+0.14%) |
Nov 10, 2017 | 2270 | 2288 | 2257 | 2274 | 0 | -6.02(-0.26%) |
Nov 09, 2017 | 2271 | 2299 | 2254 | 2280 | 0 | -14.97(-0.65%) |
Nov 08, 2017 | 2292 | 2316 | 2279 | 2295 | 0 | -1.81(-0.08%) |
Nov 07, 2017 | 2287 | 2304 | 2275 | 2297 | 0 | +11.37(+0.50%) |
Nov 06, 2017 | 2277 | 2293 | 2269 | 2286 | 0 | +0.38(+0.02%) |
Nov 03, 2017 | 2293 | 2301 | 2275 | 2285 | 0 | -2.26(-0.10%) |
Nov 02, 2017 | 2278 | 2299 | 2268 | 2288 | 0 | +1.65(+0.07%) |
Nov 01, 2017 | 2311 | 2315 | 2273 | 2286 | 0 | +2.21(+0.10%) |
Oct 31, 2017 | 2301 | 2316 | 2263 | 2284 | 0 | +56.86(+2.55%) |
Oct 30, 2017 | 2237 | 2245 | 2216 | 2227 | 0 | -9.79(-0.44%) |
Oct 27, 2017 | 2229 | 2241 | 2217 | 2237 | 0 | +3.03(+0.14%) |
Oct 26, 2017 | 2235 | 2247 | 2219 | 2234 | 0 | +11.71(+0.53%) |
Oct 25, 2017 | 2239 | 2245 | 2209 | 2222 | 0 | -17.49(-0.78%) |
Oct 24, 2017 | 2233 | 2250 | 2222 | 2239 | 0 | +1.76(+0.08%) |
Oct 23, 2017 | 2245 | 2253 | 2229 | 2238 | 0 | +8.37(+0.38%) |
Oct 20, 2017 | 2226 | 2241 | 2218 | 2229 | 0 | +12.01(+0.54%) |
Oct 19, 2017 | 2198 | 2222 | 2192 | 2217 | 0 | +12.72(+0.58%) |
Oct 18, 2017 | 2204 | 2219 | 2192 | 2205 | 0 | -5.76(-0.26%) |
Oct 17, 2017 | 2212 | 2223 | 2203 | 2210 | 0 | -4.62(-0.21%) |
Oct 16, 2017 | 2216 | 2223 | 2206 | 2215 | 0 | +4.68(+0.21%) |
Oct 13, 2017 | 2211 | 2219 | 2201 | 2210 | 0 | +10.50(+0.48%) |
Oct 12, 2017 | 2190 | 2207 | 2186 | 2200 | 0 | +4.12(+0.19%) |
Oct 11, 2017 | 2191 | 2200 | 2183 | 2196 | 0 | +2.94(+0.13%) |
Oct 10, 2017 | 2197 | 2200 | 2183 | 2193 | 0 | +7.12(+0.33%) |
Oct 09, 2017 | 2185 | 2192 | 2178 | 2186 | 0 | +1.65(+0.08%) |
Oct 06, 2017 | 2179 | 2192 | 2171 | 2184 | 0 | -1.15(-0.05%) |
Oct 05, 2017 | 2195 | 2199 | 2176 | 2185 | 0 | -5.09(-0.23%) |
Oct 04, 2017 | 2186 | 2199 | 2174 | 2190 | 0 | +2.64(+0.12%) |
Oct 03, 2017 | 2185 | 2194 | 2174 | 2188 | 0 | +9.14(+0.42%) |
Oct 02, 2017 | 2159 | 2185 | 2151 | 2178 | 0 | +22.78(+1.06%) |
Sep 29, 2017 | 2149 | 2164 | 2141 | 2156 | 0 | +1.85(+0.09%) |
Sep 28, 2017 | 2142 | 2161 | 2132 | 2154 | 0 | +4.95(+0.23%) |
Sep 27, 2017 | 2134 | 2155 | 2127 | 2149 | 0 | +16.37(+0.77%) |
Sep 26, 2017 | 2136 | 2144 | 2123 | 2132 | 0 | -4.56(-0.21%) |
Sep 25, 2017 | 2143 | 2150 | 2128 | 2137 | 0 | -10.47(-0.49%) |
Sep 22, 2017 | 2146 | 2155 | 2136 | 2147 | 0 | +5.48(+0.26%) |
Sep 21, 2017 | 2145 | 2152 | 2137 | 2142 | 0 | +1.36(+0.06%) |
Sep 20, 2017 | 2141 | 2149 | 2127 | 2141 | 0 | -0.86(-0.04%) |
Sep 19, 2017 | 2136 | 2146 | 2128 | 2141 | 0 | +10.14(+0.48%) |
Sep 18, 2017 | 2122 | 2138 | 2116 | 2131 | 0 | +14.11(+0.67%) |
Sep 15, 2017 | 2115 | 2129 | 2105 | 2117 | 0 | +0.23(+0.01%) |
Sep 14, 2017 | 2103 | 2120 | 2097 | 2117 | 0 | +4.55(+0.22%) |
Sep 13, 2017 | 2115 | 2124 | 2100 | 2112 | 0 | +16.53(+0.79%) |
Sep 12, 2017 | 2089 | 2102 | 2081 | 2096 | 0 | +18.82(+0.91%) |
Sep 11, 2017 | 2062 | 2086 | 2055 | 2077 | 0 | +35.47(+1.74%) |
Sep 08, 2017 | 2026 | 2053 | 2021 | 2042 | 0 | +16.28(+0.80%) |
Sep 07, 2017 | 2023 | 2031 | 2011 | 2025 | 0 | +12.87(+0.64%) |
Sep 06, 2017 | 2015 | 2023 | 2005 | 2012 | 0 | +2.27(+0.11%) |
Sep 05, 2017 | 2019 | 2027 | 2002 | 2010 | 0 | +1.80(+0.09%) |
Sep 01, 2017 | 2013 | 2026 | 2003 | 2008 | 0 | -3.81(-0.19%) |
Aug 31, 2017 | 2001 | 2017 | 1994 | 2012 | 0 | +19.91(+1.00%) |
Aug 30, 2017 | 1982 | 1999 | 1979 | 1992 | 0 | -1.23(-0.06%) |
Aug 29, 2017 | 1984 | 1999 | 1974 | 1994 | 0 | +0.00(+0.00%) |
Aug 28, 2017 | 2000 | 2005 | 1983 | 1994 | 0 | -5.22(-0.26%) |
Aug 25, 2017 | 1998 | 2007 | 1988 | 1999 | 0 | +9.08(+0.46%) |
Aug 24, 2017 | 1995 | 2001 | 1984 | 1990 | 0 | -1.80(-0.09%) |
Aug 23, 2017 | 1996 | 2002 | 1985 | 1991 | 0 | -11.18(-0.56%) |
Aug 22, 2017 | 1983 | 2006 | 1978 | 2003 | 0 | +24.37(+1.23%) |
Aug 21, 2017 | 1978 | 1989 | 1967 | 1978 | 0 | -2.08(-0.11%) |
Aug 18, 2017 | 1982 | 1994 | 1971 | 1980 | 0 | -5.85(-0.29%) |
Aug 17, 2017 | 2007 | 2014 | 1984 | 1986 | 0 | -20.82(-1.04%) |
Aug 16, 2017 | 2005 | 2016 | 1998 | 2007 | 0 | +10.46(+0.52%) |
Aug 15, 2017 | 2001 | 2006 | 1990 | 1997 | 0 | -5.50(-0.27%) |
Aug 14, 2017 | 1992 | 2011 | 1986 | 2002 | 0 | +12.19(+0.61%) |
Aug 11, 2017 | 1991 | 2003 | 1977 | 1990 | 0 | +0.25(+0.01%) |
Aug 10, 2017 | 2013 | 2017 | 1986 | 1990 | 0 | -33.41(-1.65%) |
Aug 09, 2017 | 2020 | 2032 | 2010 | 2023 | 0 | -11.10(-0.55%) |
Aug 08, 2017 | 2028 | 2053 | 2019 | 2034 | 0 | -5.00(-0.25%) |
Aug 07, 2017 | 2039 | 2048 | 2027 | 2039 | 0 | +0.47(+0.02%) |
Aug 04, 2017 | 2040 | 2047 | 2029 | 2039 | 0 | -6.96(-0.34%) |
Aug 03, 2017 | 2038 | 2057 | 2027 | 2046 | 0 | -2.14(-0.10%) |
Aug 02, 2017 | 2024 | 2058 | 2013 | 2048 | 0 | +34.87(+1.73%) |
Aug 01, 2017 | 2022 | 2027 | 2002 | 2013 | 0 | +3.32(+0.17%) |
Jul 31, 2017 | 2012 | 2021 | 2003 | 2010 | 0 | +2.80(+0.14%) |
Jul 28, 2017 | 2003 | 2013 | 1991 | 2007 | 0 | +2.80(+0.14%) |
Jul 27, 2017 | 2005 | 2014 | 1990 | 2004 | 0 | +4.71(+0.24%) |
Jul 26, 2017 | 1988 | 2019 | 1968 | 1999 | 0 | -0.76(-0.04%) |
Jul 25, 2017 | 2004 | 2019 | 1988 | 2000 | 0 | +4.87(+0.24%) |
Jul 24, 2017 | 2002 | 2006 | 1984 | 1995 | 0 | -7.33(-0.37%) |
Jul 21, 2017 | 2016 | 2020 | 1993 | 2002 | 0 | -18.57(-0.92%) |
Jul 20, 2017 | 2023 | 2036 | 2007 | 2021 | 0 | -21.63(-1.06%) |
Jul 19, 2017 | 2035 | 2052 | 2028 | 2043 | 0 | +10.65(+0.52%) |
Jul 18, 2017 | 2034 | 2040 | 2023 | 2032 | 0 | +0.81(+0.04%) |
Jul 17, 2017 | 2034 | 2042 | 2025 | 2031 | 0 | -4.67(-0.23%) |
Jul 14, 2017 | 2016 | 2046 | 2012 | 2036 | 0 | +14.57(+0.72%) |
Jul 13, 2017 | 2031 | 2037 | 2014 | 2021 | 0 | -9.88(-0.49%) |
Jul 12, 2017 | 2026 | 2040 | 2021 | 2031 | 0 | +19.07(+0.95%) |
Jul 11, 2017 | 2003 | 2019 | 1992 | 2012 | 0 | +9.27(+0.46%) |
Jul 10, 2017 | 2005 | 2019 | 1989 | 2003 | 0 | -4.57(-0.23%) |
Jul 07, 2017 | 1994 | 2016 | 1985 | 2007 | 0 | +4.40(+0.22%) |
Jul 06, 2017 | 1998 | 2015 | 1989 | 2003 | 0 | -8.43(-0.42%) |
Jul 05, 2017 | 2007 | 2020 | 1995 | 2011 | 0 | +3.03(+0.15%) |
Jul 03, 2017 | 2011 | 2020 | 2001 | 2008 | 0 | +2.10(+0.10%) |
Jun 30, 2017 | 1999 | 2019 | 1991 | 2006 | 0 | +7.88(+0.39%) |
Jun 29, 2017 | 2019 | 2023 | 1984 | 1998 | 0 | -23.64(-1.17%) |
Jun 28, 2017 | 2014 | 2026 | 2008 | 2022 | 0 | +3.45(+0.17%) |
Jun 27, 2017 | 2033 | 2039 | 2014 | 2019 | 0 | -10.82(-0.53%) |
Jun 26, 2017 | 2041 | 2048 | 2025 | 2029 | 0 | -2.71(-0.13%) |
Jun 23, 2017 | 2029 | 2043 | 2016 | 2032 | 0 | +4.65(+0.23%) |
Jun 22, 2017 | 2020 | 2033 | 2011 | 2028 | 0 | +12.55(+0.62%) |
Jun 21, 2017 | 2032 | 2036 | 2010 | 2015 | 0 | -7.54(-0.37%) |
Jun 20, 2017 | 2040 | 2046 | 2019 | 2023 | 0 | -22.07(-1.08%) |
Jun 19, 2017 | 2045 | 2053 | 2034 | 2045 | 0 | +8.78(+0.43%) |
Jun 16, 2017 | 2020 | 2040 | 2010 | 2036 | 0 | +15.55(+0.77%) |
Jun 15, 2017 | 2005 | 2026 | 1999 | 2020 | 0 | -7.66(-0.38%) |
Jun 14, 2017 | 2044 | 2048 | 2019 | 2028 | 0 | -15.73(-0.77%) |
Jun 13, 2017 | 2042 | 2054 | 2035 | 2044 | 0 | +3.44(+0.17%) |
Jun 12, 2017 | 2043 | 2052 | 2028 | 2040 | 0 | -16.64(-0.81%) |
Jun 09, 2017 | 2053 | 2067 | 2042 | 2057 | 0 | +4.67(+0.23%) |
Jun 08, 2017 | 2038 | 2056 | 2026 | 2052 | 0 | +19.38(+0.95%) |
Jun 07, 2017 | 2041 | 2047 | 2022 | 2033 | 0 | -11.54(-0.56%) |
Jun 06, 2017 | 2049 | 2056 | 2036 | 2044 | 0 | -3.63(-0.18%) |
Jun 05, 2017 | 2054 | 2062 | 2043 | 2048 | 0 | -4.90(-0.24%) |
Jun 02, 2017 | 2035 | 2063 | 2030 | 2053 | 0 | +37.49(+1.86%) |
Jun 01, 2017 | 1996 | 2021 | 1989 | 2015 | 0 | +25.12(+1.26%) |
May 31, 2017 | 1992 | 2003 | 1974 | 1990 | 0 | +2.34(+0.12%) |
May 30, 2017 | 1986 | 1996 | 1977 | 1988 | 0 | +1.46(+0.07%) |
May 26, 2017 | 1983 | 1992 | 1977 | 1986 | 0 | -2.78(-0.14%) |
May 25, 2017 | 1983 | 1994 | 1973 | 1989 | 0 | +13.87(+0.70%) |
May 24, 2017 | 1973 | 1986 | 1963 | 1975 | 0 | +15.56(+0.79%) |
May 23, 2017 | 1960 | 1973 | 1948 | 1960 | 0 | -0.57(-0.03%) |
May 22, 2017 | 1955 | 1973 | 1949 | 1960 | 0 | +6.60(+0.34%) |
May 19, 2017 | 1940 | 1962 | 1936 | 1954 | 0 | +19.90(+1.03%) |
May 18, 2017 | 1924 | 1943 | 1917 | 1934 | 0 | -2.09(-0.11%) |
May 17, 2017 | 1956 | 1957 | 1930 | 1936 | 0 | -32.07(-1.63%) |
May 16, 2017 | 1970 | 1974 | 1957 | 1968 | 0 | +10.99(+0.56%) |
May 15, 2017 | 1951 | 1964 | 1948 | 1957 | 0 | +6.24(+0.32%) |
May 12, 2017 | 1951 | 1960 | 1939 | 1951 | 0 | -4.67(-0.24%) |
May 11, 2017 | 1953 | 1960 | 1939 | 1955 | 0 | -2.09(-0.11%) |
May 10, 2017 | 1954 | 1964 | 1946 | 1958 | 0 | +6.59(+0.34%) |
May 09, 2017 | 1953 | 1962 | 1942 | 1951 | 0 | -7.20(-0.37%) |
May 08, 2017 | 1958 | 1964 | 1948 | 1958 | 0 | -5.39(-0.27%) |
May 05, 2017 | 1951 | 1968 | 1943 | 1964 | 0 | +11.63(+0.60%) |
May 04, 2017 | 1944 | 1958 | 1934 | 1952 | 0 | +11.06(+0.57%) |
May 03, 2017 | 1935 | 1953 | 1922 | 1941 | 0 | +2.96(+0.15%) |
May 02, 2017 | 1933 | 1948 | 1922 | 1938 | 0 | +9.83(+0.51%) |