Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 1716 | 1735 | 1685 | 1698 | 0 | -30.21(-1.75%) |
Apr 29, 2020 | 1710 | 1749 | 1696 | 1728 | 0 | +50.57(+3.01%) |
Apr 28, 2020 | 1680 | 1703 | 1656 | 1678 | 0 | +68.15(+4.23%) |
Apr 27, 2020 | 1566 | 1621 | 1560 | 1610 | 0 | +61.74(+3.99%) |
Apr 24, 2020 | 1543 | 1562 | 1514 | 1548 | 0 | +23.50(+1.54%) |
Apr 23, 2020 | 1518 | 1559 | 1508 | 1524 | 0 | +14.24(+0.94%) |
Apr 22, 2020 | 1516 | 1529 | 1491 | 1510 | 0 | +18.85(+1.26%) |
Apr 21, 2020 | 1500 | 1524 | 1483 | 1491 | 0 | -56.31(-3.64%) |
Apr 20, 2020 | 1545 | 1578 | 1524 | 1548 | 0 | -24.67(-1.57%) |
Apr 17, 2020 | 1562 | 1587 | 1545 | 1572 | 0 | +56.13(+3.70%) |
Apr 16, 2020 | 1522 | 1539 | 1481 | 1516 | 0 | -9.38(-0.61%) |
Apr 15, 2020 | 1539 | 1547 | 1505 | 1525 | 0 | -55.06(-3.48%) |
Apr 14, 2020 | 1589 | 1616 | 1563 | 1580 | 0 | +27.54(+1.77%) |
Apr 13, 2020 | 1576 | 1590 | 1527 | 1553 | 0 | -39.20(-2.46%) |
Apr 09, 2020 | 1583 | 1636 | 1550 | 1592 | 0 | -178.68(-10.09%) |
Apr 08, 2020 | 1716 | 1789 | 1710 | 1771 | 0 | +39.67(+2.29%) |
Apr 07, 2020 | 1778 | 1821 | 1724 | 1731 | 0 | +29.40(+1.73%) |
Apr 06, 2020 | 1657 | 1714 | 1643 | 1702 | 0 | +106.19(+6.66%) |
Apr 03, 2020 | 1635 | 1652 | 1570 | 1596 | 0 | -45.62(-2.78%) |
Apr 02, 2020 | 1590 | 1665 | 1581 | 1641 | 0 | +28.75(+1.78%) |
Apr 01, 2020 | 1632 | 1651 | 1591 | 1612 | 0 | -92.59(-5.43%) |
Mar 31, 2020 | 1715 | 1741 | 1650 | 1705 | 0 | -20.17(-1.17%) |
Mar 30, 2020 | 1686 | 1738 | 1663 | 1725 | 0 | -0.24(-0.01%) |
Mar 27, 2020 | 1733 | 1783 | 1680 | 1725 | 0 | -55.42(-3.11%) |
Mar 26, 2020 | 1718 | 1803 | 1684 | 1781 | 0 | +95.95(+5.69%) |
Mar 25, 2020 | 1626 | 1743 | 1584 | 1685 | 0 | +72.02(+4.47%) |
Mar 24, 2020 | 1512 | 1645 | 1496 | 1613 | 0 | +160.87(+11.08%) |
Mar 23, 2020 | 1472 | 1525 | 1402 | 1452 | 0 | -61.52(-4.06%) |
Mar 20, 2020 | 1562 | 1625 | 1477 | 1514 | 0 | -44.46(-2.85%) |
Mar 19, 2020 | 1512 | 1600 | 1447 | 1558 | 0 | -2.14(-0.14%) |
Mar 18, 2020 | 1554 | 1632 | 1444 | 1560 | 0 | -95.75(-5.78%) |
Mar 17, 2020 | 1594 | 1682 | 1546 | 1656 | 0 | +82.58(+5.25%) |
Mar 16, 2020 | 1572 | 1677 | 1539 | 1573 | 0 | -195.07(-11.03%) |
Mar 13, 2020 | 1759 | 1791 | 1652 | 1768 | 0 | +81.83(+4.85%) |
Mar 12, 2020 | 1718 | 1788 | 1638 | 1687 | 0 | -200.00(-10.60%) |
Mar 11, 2020 | 1914 | 1946 | 1858 | 1887 | 0 | -100.64(-5.06%) |
Mar 10, 2020 | 1938 | 1992 | 1878 | 1987 | 0 | +121.42(+6.51%) |
Mar 09, 2020 | 1906 | 1973 | 1844 | 1866 | 0 | -191.16(-9.29%) |
Mar 06, 2020 | 2025 | 2079 | 2013 | 2057 | 0 | -21.21(-1.02%) |
Mar 05, 2020 | 2081 | 2116 | 2053 | 2078 | 0 | -63.04(-2.94%) |
Mar 04, 2020 | 2100 | 2149 | 2077 | 2141 | 0 | +72.27(+3.49%) |
Mar 03, 2020 | 2109 | 2164 | 2057 | 2069 | 0 | -51.39(-2.42%) |
Mar 02, 2020 | 2064 | 2123 | 2039 | 2120 | 0 | +63.29(+3.08%) |
Feb 28, 2020 | 2026 | 2071 | 2002 | 2057 | 0 | -27.73(-1.33%) |
Feb 27, 2020 | 2108 | 2156 | 2071 | 2085 | 0 | -64.60(-3.01%) |
Feb 26, 2020 | 2171 | 2198 | 2144 | 2149 | 0 | -7.26(-0.34%) |
Feb 25, 2020 | 2215 | 2227 | 2151 | 2157 | 0 | -59.25(-2.67%) |
Feb 24, 2020 | 2224 | 2245 | 2193 | 2216 | 0 | -89.67(-3.89%) |
Feb 21, 2020 | 2299 | 2316 | 2281 | 2306 | 0 | -13.39(-0.58%) |
Feb 20, 2020 | 2310 | 2333 | 2289 | 2319 | 0 | +0.59(+0.03%) |
Feb 19, 2020 | 2319 | 2327 | 2305 | 2318 | 0 | +10.16(+0.44%) |
Feb 18, 2020 | 2309 | 2326 | 2293 | 2308 | 0 | -17.06(-0.73%) |
Feb 14, 2020 | 2333 | 2340 | 2314 | 2325 | 0 | -13.27(-0.57%) |
Feb 13, 2020 | 2347 | 2359 | 2328 | 2338 | 0 | -25.35(-1.07%) |
Feb 12, 2020 | 2358 | 2370 | 2341 | 2364 | 0 | +13.07(+0.56%) |
Feb 11, 2020 | 2345 | 2372 | 2334 | 2351 | 0 | +18.67(+0.80%) |
Feb 10, 2020 | 2312 | 2335 | 2305 | 2332 | 0 | +1.74(+0.07%) |
Feb 07, 2020 | 2341 | 2351 | 2318 | 2330 | 0 | -20.19(-0.86%) |
Feb 06, 2020 | 2369 | 2374 | 2332 | 2351 | 0 | -8.48(-0.36%) |
Feb 05, 2020 | 2350 | 2373 | 2329 | 2359 | 0 | +51.51(+2.23%) |
Feb 04, 2020 | 2299 | 2326 | 2286 | 2308 | 0 | +60.47(+2.69%) |
Feb 03, 2020 | 2253 | 2275 | 2228 | 2247 | 0 | +14.72(+0.66%) |
Jan 31, 2020 | 2252 | 2273 | 2217 | 2232 | 0 | -48.14(-2.11%) |
Jan 30, 2020 | 2270 | 2294 | 2246 | 2280 | 0 | -8.95(-0.39%) |
Jan 29, 2020 | 2299 | 2321 | 2279 | 2289 | 0 | -2.17(-0.09%) |
Jan 28, 2020 | 2281 | 2307 | 2263 | 2292 | 0 | +11.29(+0.50%) |
Jan 27, 2020 | 2288 | 2303 | 2268 | 2280 | 0 | -57.63(-2.46%) |
Jan 24, 2020 | 2363 | 2370 | 2326 | 2338 | 0 | -34.38(-1.45%) |
Jan 23, 2020 | 2349 | 2385 | 2333 | 2372 | 0 | +11.92(+0.50%) |
Jan 22, 2020 | 2382 | 2401 | 2356 | 2360 | 0 | -3.97(-0.17%) |
Jan 21, 2020 | 2376 | 2392 | 2356 | 2364 | 0 | -6.68(-0.28%) |
Jan 17, 2020 | 2382 | 2390 | 2361 | 2371 | 0 | +0.17(+0.01%) |
Jan 16, 2020 | 2366 | 2380 | 2350 | 2371 | 0 | +7.13(+0.30%) |
Jan 15, 2020 | 2373 | 2387 | 2357 | 2364 | 0 | -12.18(-0.51%) |
Jan 14, 2020 | 2385 | 2401 | 2366 | 2376 | 0 | -16.78(-0.70%) |
Jan 13, 2020 | 2375 | 2399 | 2368 | 2393 | 0 | +18.51(+0.78%) |
Jan 10, 2020 | 2390 | 2397 | 2368 | 2374 | 0 | -7.33(-0.31%) |
Jan 09, 2020 | 2380 | 2392 | 2366 | 2382 | 0 | +0.65(+0.03%) |
Jan 08, 2020 | 2378 | 2397 | 2357 | 2381 | 0 | +10.00(+0.42%) |
Jan 07, 2020 | 2366 | 2389 | 2353 | 2371 | 0 | -2.92(-0.12%) |
Jan 06, 2020 | 2364 | 2383 | 2348 | 2374 | 0 | +11.03(+0.47%) |
Jan 03, 2020 | 2349 | 2372 | 2342 | 2363 | 0 | -19.35(-0.81%) |
Jan 02, 2020 | 2375 | 2386 | 2360 | 2382 | 0 | +28.35(+1.20%) |
Dec 31, 2019 | 2350 | 2367 | 2344 | 2354 | 0 | -0.10(-0.00%) |
Dec 30, 2019 | 2360 | 2370 | 2347 | 2354 | 0 | -6.28(-0.27%) |
Dec 27, 2019 | 2372 | 2376 | 2355 | 2360 | 0 | -6.93(-0.29%) |
Dec 26, 2019 | 2369 | 2377 | 2349 | 2367 | 0 | +11.69(+0.50%) |
Dec 24, 2019 | 2358 | 2364 | 2346 | 2355 | 0 | -6.44(-0.27%) |
Dec 23, 2019 | 2363 | 2371 | 2346 | 2362 | 0 | -2.97(-0.13%) |
Dec 20, 2019 | 2375 | 2384 | 2355 | 2365 | 0 | -10.72(-0.45%) |
Dec 19, 2019 | 2379 | 2389 | 2363 | 2376 | 0 | +7.21(+0.30%) |
Dec 18, 2019 | 2366 | 2376 | 2352 | 2368 | 0 | -1.72(-0.07%) |
Dec 17, 2019 | 2378 | 2387 | 2358 | 2370 | 0 | -3.46(-0.15%) |
Dec 16, 2019 | 2375 | 2389 | 2356 | 2373 | 0 | +19.18(+0.81%) |
Dec 13, 2019 | 2357 | 2384 | 2334 | 2354 | 0 | -17.13(-0.72%) |
Dec 12, 2019 | 2330 | 2377 | 2322 | 2371 | 0 | +31.22(+1.33%) |
Dec 11, 2019 | 2325 | 2345 | 2317 | 2340 | 0 | +13.46(+0.58%) |
Dec 10, 2019 | 2319 | 2337 | 2310 | 2327 | 0 | -7.84(-0.34%) |
Dec 09, 2019 | 2339 | 2352 | 2325 | 2335 | 0 | -3.59(-0.15%) |
Dec 06, 2019 | 2345 | 2355 | 2330 | 2338 | 0 | +16.21(+0.70%) |
Dec 05, 2019 | 2315 | 2326 | 2305 | 2322 | 0 | +8.74(+0.38%) |
Dec 04, 2019 | 2314 | 2335 | 2306 | 2313 | 0 | +22.39(+0.98%) |
Dec 03, 2019 | 2286 | 2303 | 2262 | 2291 | 0 | +1.54(+0.07%) |
Dec 02, 2019 | 2312 | 2320 | 2283 | 2289 | 0 | -17.38(-0.75%) |
Nov 29, 2019 | 2314 | 2320 | 2301 | 2307 | 0 | -22.26(-0.96%) |
Nov 27, 2019 | 2334 | 2346 | 2314 | 2329 | 0 | +0.66(+0.03%) |
Nov 26, 2019 | 2311 | 2340 | 2301 | 2328 | 0 | -0.57(-0.02%) |
Nov 25, 2019 | 2309 | 2336 | 2304 | 2329 | 0 | +14.88(+0.64%) |
Nov 22, 2019 | 2308 | 2325 | 2296 | 2314 | 0 | +10.67(+0.46%) |
Nov 21, 2019 | 2305 | 2315 | 2292 | 2303 | 0 | +7.42(+0.32%) |
Nov 20, 2019 | 2298 | 2314 | 2282 | 2296 | 0 | -11.63(-0.50%) |
Nov 19, 2019 | 2297 | 2319 | 2282 | 2308 | 0 | +5.30(+0.23%) |
Nov 18, 2019 | 2303 | 2315 | 2288 | 2302 | 0 | -13.03(-0.56%) |
Nov 15, 2019 | 2309 | 2323 | 2300 | 2315 | 0 | +19.46(+0.85%) |
Nov 14, 2019 | 2291 | 2305 | 2281 | 2296 | 0 | +1.52(+0.07%) |
Nov 13, 2019 | 2283 | 2310 | 2276 | 2294 | 0 | -6.68(-0.29%) |
Nov 12, 2019 | 2299 | 2328 | 2284 | 2301 | 0 | +26.41(+1.16%) |
Nov 11, 2019 | 2256 | 2289 | 2253 | 2275 | 0 | -3.34(-0.15%) |
Nov 08, 2019 | 2271 | 2289 | 2256 | 2278 | 0 | +0.23(+0.01%) |
Nov 07, 2019 | 2292 | 2304 | 2271 | 2278 | 0 | +7.94(+0.35%) |
Nov 06, 2019 | 2284 | 2289 | 2255 | 2270 | 0 | -2.72(-0.12%) |
Nov 05, 2019 | 2263 | 2285 | 2255 | 2272 | 0 | -4.22(-0.19%) |
Nov 04, 2019 | 2260 | 2279 | 2247 | 2277 | 0 | +35.60(+1.59%) |
Nov 01, 2019 | 2211 | 2244 | 2207 | 2241 | 0 | +43.08(+1.96%) |
Oct 31, 2019 | 2213 | 2220 | 2182 | 2198 | 0 | -10.78(-0.49%) |
Oct 30, 2019 | 2199 | 2218 | 2180 | 2209 | 0 | -2.87(-0.13%) |
Oct 29, 2019 | 2206 | 2231 | 2195 | 2212 | 0 | -6.74(-0.30%) |
Oct 28, 2019 | 2221 | 2232 | 2209 | 2218 | 0 | +8.52(+0.39%) |
Oct 25, 2019 | 2194 | 2219 | 2189 | 2210 | 0 | +32.78(+1.51%) |
Oct 24, 2019 | 2174 | 2185 | 2159 | 2177 | 0 | +10.39(+0.48%) |
Oct 23, 2019 | 2147 | 2185 | 2131 | 2167 | 0 | +43.47(+2.05%) |
Oct 22, 2019 | 2128 | 2145 | 2108 | 2123 | 0 | +0.32(+0.02%) |
Oct 21, 2019 | 2116 | 2136 | 2108 | 2123 | 0 | +22.28(+1.06%) |
Oct 18, 2019 | 2089 | 2106 | 2082 | 2101 | 0 | +16.74(+0.80%) |
Oct 17, 2019 | 2083 | 2106 | 2075 | 2084 | 0 | +12.65(+0.61%) |
Oct 16, 2019 | 2072 | 2086 | 2064 | 2071 | 0 | +1.15(+0.06%) |
Oct 15, 2019 | 2051 | 2081 | 2043 | 2070 | 0 | +29.94(+1.47%) |
Oct 14, 2019 | 2026 | 2050 | 2017 | 2040 | 0 | -5.51(-0.27%) |
Oct 11, 2019 | 2025 | 2068 | 2022 | 2046 | 0 | +39.20(+1.95%) |
Oct 10, 2019 | 1990 | 2021 | 1986 | 2006 | 0 | +11.46(+0.57%) |
Oct 09, 2019 | 1996 | 2003 | 1983 | 1995 | 0 | +16.36(+0.83%) |
Oct 08, 2019 | 1992 | 2003 | 1974 | 1979 | 0 | -26.03(-1.30%) |
Oct 07, 2019 | 2011 | 2025 | 1998 | 2005 | 0 | -13.75(-0.68%) |
Oct 04, 2019 | 2005 | 2020 | 1993 | 2018 | 0 | +15.54(+0.78%) |
Oct 03, 2019 | 1980 | 2007 | 1964 | 2003 | 0 | +4.00(+0.20%) |
Oct 02, 2019 | 2018 | 2033 | 1982 | 1999 | 0 | -53.07(-2.59%) |
Oct 01, 2019 | 2091 | 2112 | 2042 | 2052 | 0 | -41.98(-2.00%) |
Sep 30, 2019 | 2081 | 2111 | 2066 | 2094 | 0 | +6.66(+0.32%) |
Sep 27, 2019 | 2096 | 2105 | 2070 | 2087 | 0 | -4.09(-0.20%) |
Sep 26, 2019 | 2102 | 2111 | 2072 | 2091 | 0 | -4.30(-0.21%) |
Sep 25, 2019 | 2072 | 2100 | 2053 | 2096 | 0 | +0.67(+0.03%) |
Sep 24, 2019 | 2116 | 2124 | 2081 | 2095 | 0 | -18.66(-0.88%) |
Sep 23, 2019 | 2095 | 2128 | 2088 | 2114 | 0 | -1.17(-0.06%) |
Sep 20, 2019 | 2128 | 2140 | 2105 | 2115 | 0 | -14.20(-0.67%) |
Sep 19, 2019 | 2132 | 2149 | 2122 | 2129 | 0 | +7.90(+0.37%) |
Sep 18, 2019 | 2132 | 2139 | 2099 | 2121 | 0 | -20.33(-0.95%) |
Sep 17, 2019 | 2140 | 2153 | 2117 | 2141 | 0 | +11.67(+0.55%) |
Sep 16, 2019 | 2127 | 2142 | 2118 | 2130 | 0 | -11.90(-0.56%) |
Sep 13, 2019 | 2148 | 2160 | 2127 | 2142 | 0 | +13.07(+0.61%) |
Sep 12, 2019 | 2115 | 2141 | 2100 | 2129 | 0 | +19.02(+0.90%) |
Sep 11, 2019 | 2096 | 2112 | 2077 | 2110 | 0 | +22.94(+1.10%) |
Sep 10, 2019 | 2086 | 2102 | 2058 | 2087 | 0 | +23.69(+1.15%) |
Sep 09, 2019 | 2059 | 2071 | 2046 | 2063 | 0 | +17.98(+0.88%) |
Sep 06, 2019 | 2036 | 2052 | 2028 | 2045 | 0 | +8.36(+0.41%) |
Sep 05, 2019 | 2010 | 2045 | 2007 | 2037 | 0 | +56.94(+2.88%) |
Sep 04, 2019 | 1972 | 1984 | 1963 | 1980 | 0 | +25.11(+1.28%) |
Sep 03, 2019 | 1980 | 1984 | 1938 | 1955 | 0 | -40.13(-2.01%) |
Aug 30, 2019 | 1998 | 2007 | 1984 | 1995 | 0 | +9.09(+0.46%) |
Aug 29, 2019 | 1969 | 1992 | 1966 | 1986 | 0 | +37.76(+1.94%) |
Aug 28, 2019 | 1935 | 1958 | 1919 | 1948 | 0 | +5.90(+0.30%) |
Aug 27, 2019 | 1950 | 1956 | 1934 | 1942 | 0 | -1.44(-0.07%) |
Aug 26, 2019 | 1961 | 1967 | 1935 | 1943 | 0 | +2.47(+0.13%) |
Aug 23, 2019 | 1975 | 1986 | 1935 | 1941 | 0 | -46.87(-2.36%) |
Aug 22, 2019 | 1993 | 2003 | 1975 | 1988 | 0 | -4.34(-0.22%) |
Aug 21, 2019 | 2004 | 2007 | 1985 | 1992 | 0 | +19.39(+0.98%) |
Aug 20, 2019 | 1985 | 1991 | 1969 | 1973 | 0 | -12.51(-0.63%) |
Aug 19, 2019 | 1983 | 1996 | 1973 | 1985 | 0 | +13.73(+0.70%) |
Aug 16, 2019 | 1953 | 1984 | 1949 | 1971 | 0 | +29.84(+1.54%) |
Aug 15, 2019 | 1935 | 1951 | 1923 | 1942 | 0 | +10.25(+0.53%) |
Aug 14, 2019 | 1954 | 1975 | 1926 | 1931 | 0 | -59.19(-2.97%) |
Aug 13, 2019 | 1964 | 2016 | 1960 | 1991 | 0 | +35.06(+1.79%) |
Aug 12, 2019 | 1973 | 1986 | 1948 | 1956 | 0 | -5.11(-0.26%) |
Aug 09, 2019 | 1967 | 1982 | 1948 | 1961 | 0 | -15.86(-0.80%) |
Aug 08, 2019 | 1963 | 1986 | 1945 | 1976 | 0 | +23.33(+1.19%) |
Aug 07, 2019 | 1940 | 1961 | 1915 | 1953 | 0 | -4.22(-0.22%) |
Aug 06, 2019 | 1946 | 1968 | 1931 | 1957 | 0 | +8.90(+0.46%) |
Aug 05, 2019 | 1962 | 1973 | 1931 | 1948 | 0 | -56.11(-2.80%) |
Aug 02, 2019 | 2005 | 2025 | 1981 | 2005 | 0 | -25.91(-1.28%) |
Aug 01, 2019 | 2058 | 2082 | 2018 | 2031 | 0 | -17.46(-0.85%) |
Jul 31, 2019 | 2072 | 2095 | 2026 | 2048 | 0 | -27.85(-1.34%) |
Jul 30, 2019 | 2052 | 2084 | 2040 | 2076 | 0 | +29.06(+1.42%) |
Jul 29, 2019 | 2054 | 2060 | 2038 | 2047 | 0 | -32.87(-1.58%) |
Jul 26, 2019 | 2088 | 2093 | 2068 | 2080 | 0 | +6.63(+0.32%) |
Jul 25, 2019 | 2088 | 2107 | 2052 | 2073 | 0 | -12.32(-0.59%) |
Jul 24, 2019 | 2056 | 2092 | 2046 | 2085 | 0 | +5.57(+0.27%) |
Jul 23, 2019 | 2047 | 2083 | 2043 | 2080 | 0 | +43.10(+2.12%) |
Jul 22, 2019 | 2037 | 2049 | 2028 | 2037 | 0 | -1.70(-0.08%) |
Jul 19, 2019 | 2034 | 2053 | 2028 | 2038 | 0 | +8.40(+0.41%) |
Jul 18, 2019 | 2020 | 2039 | 2008 | 2030 | 0 | -5.66(-0.28%) |
Jul 17, 2019 | 2059 | 2065 | 2033 | 2036 | 0 | -26.48(-1.28%) |
Jul 16, 2019 | 2053 | 2081 | 2044 | 2062 | 0 | -0.24(-0.01%) |
Jul 15, 2019 | 2069 | 2073 | 2052 | 2062 | 0 | -5.63(-0.27%) |
Jul 12, 2019 | 2043 | 2072 | 2038 | 2068 | 0 | +32.35(+1.59%) |
Jul 11, 2019 | 2039 | 2046 | 2017 | 2036 | 0 | +5.16(+0.25%) |
Jul 10, 2019 | 2041 | 2054 | 2025 | 2030 | 0 | -9.90(-0.49%) |
Jul 09, 2019 | 2042 | 2054 | 2032 | 2040 | 0 | -34.50(-1.66%) |
Jul 08, 2019 | 2083 | 2095 | 2069 | 2075 | 0 | -18.29(-0.87%) |
Jul 05, 2019 | 2099 | 2111 | 2062 | 2093 | 0 | -35.14(-1.65%) |
Jul 03, 2019 | 2126 | 2133 | 2117 | 2128 | 0 | -5.75(-0.27%) |
Jul 02, 2019 | 2139 | 2151 | 2121 | 2134 | 0 | -14.65(-0.68%) |
Jul 01, 2019 | 2153 | 2171 | 2132 | 2149 | 0 | +25.68(+1.21%) |
Jun 28, 2019 | 2106 | 2129 | 2102 | 2123 | 0 | +27.74(+1.32%) |
Jun 27, 2019 | 2095 | 2107 | 2081 | 2095 | 0 | +13.41(+0.64%) |
Jun 26, 2019 | 2083 | 2092 | 2074 | 2082 | 0 | +10.33(+0.50%) |
Jun 25, 2019 | 2084 | 2090 | 2067 | 2072 | 0 | -7.87(-0.38%) |
Jun 24, 2019 | 2082 | 2095 | 2074 | 2079 | 0 | -8.62(-0.41%) |
Jun 21, 2019 | 2092 | 2106 | 2079 | 2088 | 0 | -5.41(-0.26%) |
Jun 20, 2019 | 2083 | 2098 | 2065 | 2093 | 0 | +41.26(+2.01%) |
Jun 19, 2019 | 2055 | 2058 | 2034 | 2052 | 0 | +20.10(+0.99%) |
Jun 18, 2019 | 2013 | 2044 | 2005 | 2032 | 0 | +32.96(+1.65%) |
Jun 17, 2019 | 2011 | 2019 | 1996 | 1999 | 0 | -16.51(-0.82%) |
Jun 14, 2019 | 2020 | 2030 | 2002 | 2016 | 0 | -27.85(-1.36%) |
Jun 13, 2019 | 2039 | 2052 | 2027 | 2043 | 0 | +3.30(+0.16%) |
Jun 12, 2019 | 2048 | 2059 | 2033 | 2040 | 0 | -17.61(-0.86%) |
Jun 11, 2019 | 2073 | 2082 | 2050 | 2058 | 0 | +13.94(+0.68%) |
Jun 10, 2019 | 2041 | 2061 | 2036 | 2044 | 0 | +23.25(+1.15%) |
Jun 07, 2019 | 2004 | 2032 | 1997 | 2021 | 0 | +25.92(+1.30%) |
Jun 06, 2019 | 1996 | 2007 | 1978 | 1995 | 0 | +1.90(+0.10%) |
Jun 05, 2019 | 2001 | 2008 | 1974 | 1993 | 0 | +4.85(+0.24%) |
Jun 04, 2019 | 1953 | 1991 | 1944 | 1988 | 0 | +50.84(+2.62%) |
Jun 03, 2019 | 1925 | 1949 | 1919 | 1937 | 0 | +15.52(+0.81%) |
May 31, 2019 | 1930 | 1942 | 1912 | 1922 | 0 | -32.94(-1.69%) |
May 30, 2019 | 1947 | 1968 | 1939 | 1954 | 0 | +11.70(+0.60%) |
May 29, 2019 | 1946 | 1957 | 1929 | 1943 | 0 | -16.55(-0.84%) |
May 28, 2019 | 1986 | 1992 | 1958 | 1959 | 0 | -26.81(-1.35%) |
May 24, 2019 | 1992 | 2000 | 1976 | 1986 | 0 | +0.43(+0.02%) |
May 23, 2019 | 1989 | 2001 | 1970 | 1986 | 0 | -39.38(-1.94%) |
May 22, 2019 | 2025 | 2038 | 2015 | 2025 | 0 | -6.10(-0.30%) |
May 21, 2019 | 2017 | 2039 | 2012 | 2031 | 0 | +21.73(+1.08%) |
May 20, 2019 | 2009 | 2026 | 1994 | 2009 | 0 | -19.21(-0.95%) |
May 17, 2019 | 2045 | 2057 | 2023 | 2029 | 0 | -30.58(-1.48%) |
May 16, 2019 | 2055 | 2075 | 2039 | 2059 | 0 | +10.20(+0.50%) |
May 15, 2019 | 2021 | 2056 | 2013 | 2049 | 0 | +10.14(+0.50%) |
May 14, 2019 | 2029 | 2054 | 2022 | 2039 | 0 | +8.08(+0.40%) |
May 13, 2019 | 2046 | 2052 | 2016 | 2031 | 0 | -60.39(-2.89%) |
May 10, 2019 | 2087 | 2099 | 2050 | 2091 | 0 | +5.87(+0.28%) |
May 09, 2019 | 2072 | 2091 | 2049 | 2085 | 0 | -11.74(-0.56%) |
May 08, 2019 | 2112 | 2119 | 2086 | 2097 | 0 | -8.16(-0.39%) |
May 07, 2019 | 2121 | 2131 | 2091 | 2105 | 0 | -51.33(-2.38%) |
May 06, 2019 | 2141 | 2166 | 2130 | 2157 | 0 | -45.99(-2.09%) |
May 03, 2019 | 2185 | 2206 | 2179 | 2203 | 0 | +28.75(+1.32%) |
May 02, 2019 | 2172 | 2186 | 2155 | 2174 | 0 | -5.27(-0.24%) |