Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	55.30	55.42	55.08	55.08	50,995	-0.16(-0.29%)
Apr 27, 2018	54.67	55.42	54.59	55.24	236,423	+0.54(+0.99%)
Apr 26, 2018	54.17	54.75	54.10	54.70	107,401	+0.57(+1.06%)
Apr 25, 2018	53.97	54.32	53.84	54.13	82,212	+0.01(+0.02%)
Apr 24, 2018	53.80	54.43	53.75	54.11	144,822	+0.35(+0.65%)
Apr 23, 2018	53.69	53.99	53.56	53.76	67,942	+0.13(+0.24%)
Apr 20, 2018	54.05	54.18	53.50	53.64	51,814	-0.42(-0.77%)
Apr 19, 2018	54.00	54.14	53.70	54.05	90,670	-0.05(-0.09%)
Apr 18, 2018	54.41	54.82	54.10	54.10	87,187	-0.23(-0.43%)
Apr 17, 2018	53.91	54.54	53.76	54.33	111,732	+0.53(+0.98%)
Apr 16, 2018	53.21	53.85	52.99	53.80	386,097	+0.70(+1.31%)
Apr 13, 2018	52.80	53.30	52.80	53.11	91,324	+0.41(+0.79%)
Apr 12, 2018	53.35	53.45	52.61	52.69	122,740	-0.67(-1.25%)
Apr 11, 2018	53.38	53.57	53.18	53.36	74,325	-0.06(-0.11%)
Apr 10, 2018	53.83	53.83	53.34	53.42	156,045	-0.35(-0.65%)
Apr 09, 2018	53.78	54.15	53.65	53.77	81,028	+0.10(+0.18%)
Apr 06, 2018	54.05	54.27	53.60	53.67	94,186	-0.44(-0.80%)
Apr 05, 2018	53.66	54.16	53.11	54.11	115,383	+0.45(+0.83%)
Apr 04, 2018	53.47	53.80	53.18	53.66	116,995	+0.10(+0.18%)
Apr 03, 2018	53.34	53.79	53.19	53.56	130,575	+0.25(+0.47%)
Apr 02, 2018	53.83	54.08	52.99	53.31	216,240	-0.51(-0.95%)
Mar 29, 2018		53.83	53.83	53.83	0	+0.29(+0.54%)
Mar 28, 2018	53.54	53.77	53.17	53.54	282,363	+0.07(+0.13%)
Mar 27, 2018	52.81	53.97	52.69	53.47	155,664	+0.74(+1.40%)
Mar 26, 2018	52.37	52.82	52.31	52.73	280,443	+0.54(+1.04%)
Mar 23, 2018	52.95	53.38	52.09	52.18	197,073	-0.71(-1.34%)
Mar 22, 2018	52.72	53.77	52.66	52.89	199,786	+0.21(+0.39%)
Mar 21, 2018	52.91	53.32	52.60	52.69	148,170	-0.19(-0.36%)
Mar 20, 2018	53.15	53.34	52.75	52.88	144,521	-0.27(-0.50%)
Mar 19, 2018	53.47	53.77	52.84	53.15	247,173	-0.32(-0.60%)
Mar 16, 2018	52.93	53.56	52.93	53.47	141,478	+0.53(+1.01%)
Mar 15, 2018	52.97	53.41	52.65	52.94	221,604	-0.06(-0.11%)
Mar 14, 2018	52.59	53.15	52.59	53.00	143,046	+0.49(+0.94%)
Mar 13, 2018	52.48	52.81	52.15	52.50	153,685	+0.11(+0.21%)
Mar 12, 2018	52.10	52.45	52.10	52.39	82,886	+0.25(+0.47%)
Mar 09, 2018	51.94	52.15	51.79	52.15	61,787	+0.18(+0.35%)
Mar 08, 2018	51.72	52.05	51.72	51.97	34,117	+0.34(+0.67%)
Mar 07, 2018			51.50	51.62	62,455	-0.31(-0.60%)
Mar 06, 2018	52.57	52.57	51.88	51.94	71,125	-0.65(-1.24%)
Mar 05, 2018	51.47	52.69	51.47	52.59	104,928	+1.01(+1.95%)
Mar 02, 2018	51.63	52.08	51.28	51.59	81,996	-0.18(-0.35%)
Mar 01, 2018	51.78	52.53	51.56	51.77	146,406	+0.03(+0.06%)
Feb 28, 2018	52.25	52.40	51.73	51.73	59,711	-0.34(-0.64%)
Feb 27, 2018	52.98	53.27	52.07	52.07	111,575	-0.85(-1.62%)
Feb 26, 2018	53.32	53.33	52.83	52.92	111,396	-0.20(-0.38%)
Feb 23, 2018	51.89	53.12	51.89	53.12	97,819	+1.35(+2.60%)
Feb 22, 2018				51.78	61,641	+0.23(+0.45%)
Feb 21, 2018	52.20	52.49	51.53	51.55	133,447	-0.65(-1.25%)
Feb 20, 2018	52.67	52.67	51.97	52.20	114,897	-0.67(-1.27%)
Feb 16, 2018		52.87	52.87	52.87	0	+0.47(+0.89%)
Feb 15, 2018	51.48	52.42	51.48	52.41	127,827	+1.08(+2.11%)
Feb 14, 2018	51.50	51.73	51.25	51.33	81,445	-0.52(-1.00%)
Feb 13, 2018	51.60	52.04	51.16	51.85	215,220	+0.16(+0.32%)
Feb 12, 2018	51.41	51.96	51.02	51.68	123,689	+0.34(+0.66%)
Feb 09, 2018	50.38	51.70	50.19	51.34	214,609	+1.09(+2.16%)
Feb 08, 2018	50.71	51.35	50.24	50.26	157,349	-0.59(-1.15%)
Feb 07, 2018	51.01	51.57	50.82	50.84	177,288	-0.19(-0.37%)
Feb 06, 2018	51.19	51.35	50.08	51.03	353,660	-1.05(-2.02%)
Feb 05, 2018	52.57	52.73	51.78	52.08	380,974	-0.54(-1.03%)
Feb 02, 2018	52.83	53.16	52.60	52.62	559,659	-0.42(-0.80%)
Feb 01, 2018	53.75	53.75	52.94	53.05	298,424	-0.86(-1.59%)
Jan 31, 2018	53.49	53.93	53.22	53.91	146,573	+0.54(+1.01%)
Jan 30, 2018	53.22	53.53	53.22	53.37	70,183	+0.07(+0.13%)
Jan 29, 2018	53.75	53.75	53.26	53.30	65,880	-0.68(-1.26%)
Jan 26, 2018	54.07	54.17	53.46	53.98	382,518	+0.00(+0.01%)
Jan 25, 2018	53.25	53.99	53.20	53.97	429,149	+0.78(+1.47%)
Jan 24, 2018	53.42	53.42	53.10	53.19	97,609	-0.25(-0.47%)
Jan 23, 2018	53.10	53.76	53.01	53.44	201,509	+0.47(+0.89%)
Jan 22, 2018	53.16	53.43	52.88	52.97	85,122	+0.05(+0.10%)
Jan 19, 2018	53.12	53.30	52.82	52.91	138,963	-0.11(-0.21%)
Jan 18, 2018	53.38	53.38	52.77	53.02	2,992,370	-0.36(-0.68%)
Jan 17, 2018	53.10	53.46	53.08	53.39	83,764	+0.36(+0.69%)
Jan 16, 2018	53.28	53.48	52.76	53.02	184,426	-0.12(-0.23%)
Jan 12, 2018		53.14	53.14	53.14	0	-0.28(-0.53%)
Jan 11, 2018	53.58	53.79	53.28	53.43	218,279	-0.17(-0.31%)
Jan 10, 2018	54.13	54.13	53.55	53.60	152,831	-0.68(-1.25%)
Jan 09, 2018	54.81	54.81	54.18	54.28	187,412	-0.50(-0.91%)
Jan 08, 2018	54.41	54.80	54.30	54.77	125,861	+0.44(+0.81%)
Jan 05, 2018	54.51	54.56	54.11	54.33	107,339	+0.00(+0.00%)
Jan 04, 2018	54.60	54.99	54.27	54.33	138,297	-0.47(-0.86%)
Jan 03, 2018	55.08	55.38	54.61	54.80	174,341	-0.44(-0.80%)
Jan 02, 2018	55.73	55.73	55.06	55.24	62,815	-0.43(-0.78%)
Dec 29, 2017		55.67	55.67	55.67	0	+0.03(+0.05%)
Dec 28, 2017	55.45	55.68	55.26	55.65	87,466	+0.29(+0.53%)
Dec 27, 2017	55.27	55.46	55.26	55.36	296,252	+0.23(+0.42%)
Dec 26, 2017	55.52	55.67	55.12	55.13	49,012	-0.33(-0.60%)
Dec 22, 2017	55.43	55.62	55.41	55.46	55,959	+0.09(+0.16%)
Dec 21, 2017	55.60	55.64	55.21	55.37	259,640	-0.64(-1.14%)
Dec 20, 2017	56.38	56.53	55.98	56.01	124,686	-0.40(-0.71%)
Dec 19, 2017	57.45	57.45	56.38	56.41	110,274	-0.96(-1.67%)
Dec 18, 2017	58.09	58.16	57.33	57.37	98,010	-0.65(-1.12%)
Dec 15, 2017	57.88	58.22	57.88	58.02	75,888	+0.26(+0.45%)
Dec 14, 2017	57.93	58.02	57.46	57.76	77,214	-0.13(-0.22%)
Dec 13, 2017	57.99	58.11	57.78	57.89	89,010	+0.14(+0.24%)
Dec 12, 2017	58.65	58.65	57.76	57.76	105,546	-1.04(-1.77%)
Dec 11, 2017	58.48	58.84	58.27	58.79	3,639,271	+0.32(+0.55%)
Dec 08, 2017	58.25	58.47	58.05	58.47	34,799	+0.17(+0.29%)
Dec 07, 2017	58.14	58.31	57.86	58.31	44,004	+0.11(+0.19%)
Dec 06, 2017	58.00	58.27	57.94	58.19	47,053	+0.22(+0.38%)
Dec 05, 2017	58.69	58.69	57.83	57.97	101,026	-0.75(-1.28%)
Dec 04, 2017	59.10	59.10	58.66	58.72	70,021	-0.28(-0.47%)
Dec 01, 2017	59.27	59.45	58.90	59.00	68,498	-0.25(-0.42%)
Nov 30, 2017	58.96	59.32	58.96	59.25	56,969	+0.30(+0.51%)
Nov 29, 2017	58.74	59.20	58.62	58.95	53,311	+0.04(+0.06%)
Nov 28, 2017	58.76	59.02	58.76	58.91	43,042	+0.24(+0.41%)
Nov 27, 2017	58.41	58.71	58.33	58.67	55,229	+0.28(+0.49%)
Nov 24, 2017	58.37	58.56	58.34	58.39	63,664	+0.09(+0.15%)
Nov 22, 2017	58.30	58.38	58.12	58.30	108,344	+0.02(+0.04%)
Nov 21, 2017	58.26	58.43	58.17	58.27	83,101	+0.10(+0.17%)
Nov 20, 2017	58.40	58.40	58.08	58.17	220,271	-0.18(-0.31%)
Nov 17, 2017	58.64	58.64	58.30	58.35	54,025	-0.35(-0.60%)
Nov 16, 2017	58.77	58.79	58.50	58.71	102,313	-0.09(-0.16%)
Nov 15, 2017	59.45	59.45	58.80	58.80	60,401	-0.53(-0.90%)
Nov 14, 2017	58.49	59.36	58.49	59.33	63,609	+0.73(+1.25%)
Nov 13, 2017	57.94	58.63	57.94	58.60	45,447	+0.65(+1.12%)
Nov 10, 2017	57.86	58.04	57.78	57.96	72,581	-0.24(-0.42%)
Nov 09, 2017	58.15	58.28	58.04	58.20	119,082	+0.06(+0.11%)
Nov 08, 2017	58.14	58.26	57.79	58.14	66,571	+0.02(+0.03%)
Nov 07, 2017	57.56	58.21	57.41	58.12	88,887	+0.65(+1.13%)
Nov 06, 2017	57.74	57.77	57.47	57.47	86,215	-0.20(-0.35%)
Nov 03, 2017	57.49	57.91	57.43	57.67	119,770	+0.13(+0.23%)
Nov 02, 2017	57.33	57.70	57.19	57.54	1,804,877	+0.26(+0.46%)
Nov 01, 2017	57.69	57.69	57.24	57.28	103,442	-0.38(-0.67%)
Oct 31, 2017	57.52	57.73	57.40	57.66	168,506	+0.11(+0.19%)
Oct 30, 2017		57.66	57.58	57.55	81,262	-0.03(-0.05%)
Oct 27, 2017	57.20	57.62	57.14	57.58	83,288	+0.35(+0.62%)
Oct 26, 2017	57.36	57.73	57.20	57.23	121,091	+0.06(+0.10%)
Oct 25, 2017	57.20	57.26	56.52	57.17	78,961	-0.22(-0.38%)
Oct 24, 2017	57.25	57.43	57.16	57.38	190,393	+0.00(+0.01%)
Oct 23, 2017	57.36	57.46	57.17	57.38	86,406	+0.00(+0.01%)
Oct 20, 2017	57.15	57.45	57.08	57.38	72,748	+0.07(+0.12%)
Oct 19, 2017	56.83	57.31	56.83	57.31	136,940	+0.54(+0.95%)
Oct 18, 2017	56.66	56.82	56.55	56.77	78,506	-0.04(-0.07%)
Oct 17, 2017	56.48	56.92	56.36	56.81	64,011	+0.31(+0.55%)
Oct 16, 2017	56.65	56.65	56.11	56.50	260,529	-0.10(-0.18%)
Oct 13, 2017	57.15	57.22	56.50	56.60	81,001	-0.42(-0.73%)
Oct 12, 2017	56.78	57.10	56.74	57.02	116,858	+0.30(+0.52%)
Oct 11, 2017	56.47	56.97	56.47	56.72	78,841	+0.23(+0.41%)
Oct 10, 2017	56.05	56.49	56.01	56.49	51,513	+0.54(+0.97%)
Oct 09, 2017	55.95	56.08	55.90	55.95	49,601	+0.08(+0.15%)
Oct 06, 2017	55.85	55.89	55.52	55.86	97,401	-0.07(-0.12%)
Oct 05, 2017	56.00	56.03	55.76	55.93	84,112	-0.04(-0.07%)
Oct 04, 2017	55.50	56.00	55.31	55.97	204,804	+0.51(+0.93%)
Oct 03, 2017	55.66	55.66	55.16	55.46	259,223	-0.15(-0.26%)
Oct 02, 2017	55.37	55.83	55.37	55.60	2,586,207	+0.15(+0.28%)
Sep 29, 2017	55.63	55.65	55.34	55.45	129,699	-0.15(-0.26%)
Sep 28, 2017	55.29	55.66	55.06	55.59	234,251	+0.21(+0.38%)
Sep 27, 2017	55.67	55.75	55.10	55.39	66,233	-0.68(-1.21%)
Sep 26, 2017	56.06	56.24	55.94	56.06	122,208	-0.03(-0.05%)
Sep 25, 2017	55.66	56.17	55.62	56.09	75,534	+0.44(+0.79%)
Sep 22, 2017	56.21	56.21	55.64	55.65	84,204	-0.37(-0.66%)
Sep 21, 2017	56.06	56.38	56.00	56.02	87,992	-0.03(-0.06%)
Sep 20, 2017	56.64	56.64	55.90	56.05	133,311	-0.46(-0.81%)
Sep 19, 2017	56.67	56.67	56.42	56.51	84,320	-0.12(-0.20%)
Sep 18, 2017	57.12	57.12	56.27	56.63	82,746	-0.51(-0.89%)
Sep 15, 2017	57.16	57.24	56.90	57.14	43,747	+0.06(+0.11%)
Sep 14, 2017	56.60	57.09	56.42	57.07	60,758	+0.45(+0.80%)
Sep 13, 2017	56.77	56.87	56.58	56.62	122,132	-0.27(-0.47%)
Sep 12, 2017	57.86	57.86	56.63	56.89	211,667	-0.99(-1.71%)
Sep 11, 2017	57.41	57.89	57.33	57.88	317,324	+0.51(+0.88%)
Sep 08, 2017	57.04	57.40	56.93	57.38	261,094	+0.29(+0.50%)
Sep 07, 2017	56.76	57.13	56.67	57.09	201,026	+0.43(+0.77%)
Sep 06, 2017	57.02	57.02	56.62	56.65	119,800	-0.29(-0.51%)
Sep 05, 2017	56.94	56.98	56.67	56.94	398,893	+0.11(+0.20%)
Sep 01, 2017	57.39	57.39	56.69	56.83	1,690,428	-0.11(-0.20%)
Aug 31, 2017	56.98	57.07	56.93	56.94	37,773	+0.01(+0.02%)
Aug 30, 2017	57.09	57.09	56.87	56.93	133,678	-0.23(-0.40%)
Aug 29, 2017	57.28	57.40	57.12	57.16	47,061	-0.08(-0.14%)
Aug 28, 2017	57.12	57.25	57.00	57.24	63,512	+0.10(+0.17%)
Aug 25, 2017	57.08	57.32	57.03	57.14	100,074	+0.15(+0.26%)
Aug 24, 2017	56.99	57.11	56.89	56.99	1,586,496	-0.02(-0.04%)
Aug 23, 2017	56.77	57.02	56.69	57.02	80,842	+0.20(+0.36%)
Aug 22, 2017	56.65	56.84	56.55	56.82	48,988	+0.18(+0.32%)
Aug 21, 2017	56.47	56.69	56.41	56.63	50,412	+0.17(+0.29%)
Aug 18, 2017	56.15	56.70	55.97	56.47	52,695	+0.34(+0.61%)
Aug 17, 2017	56.48	56.54	56.10	56.12	102,946	-0.44(-0.78%)
Aug 16, 2017	56.30	56.57	56.19	56.57	41,999	+0.25(+0.44%)
Aug 15, 2017	55.81	56.34	55.81	56.32	46,806	+0.27(+0.47%)
Aug 14, 2017	55.76	56.06	55.76	56.05	79,811	+0.33(+0.59%)
Aug 11, 2017	55.96	55.96	55.56	55.73	44,983	-0.32(-0.58%)
Aug 10, 2017	55.85	56.15	55.71	56.05	37,367	+0.16(+0.29%)
Aug 09, 2017	56.31	56.31	55.87	55.89	50,086	-0.30(-0.53%)
Aug 08, 2017	55.91	56.19	55.91	56.19	59,575	+0.31(+0.56%)
Aug 07, 2017	55.81	55.96	55.73	55.88	52,280	+0.03(+0.05%)
Aug 04, 2017	55.78	55.85	55.52	55.85	66,262	-0.12(-0.22%)
Aug 03, 2017	55.72	55.97	55.56	55.97	275,906	+0.24(+0.42%)
Aug 02, 2017	55.39	55.75	55.24	55.73	89,295	+0.19(+0.34%)
Aug 01, 2017	55.39	55.64	55.31	55.55	114,304	+0.30(+0.54%)
Jul 31, 2017	55.03	55.37	54.95	55.25	89,616	+0.19(+0.34%)
Jul 28, 2017	55.09	55.20	54.85	55.06	49,895	-0.08(-0.15%)
Jul 27, 2017	54.94	55.16	54.84	55.15	76,456	+0.15(+0.27%)
Jul 26, 2017	54.61	55.00	54.52	55.00	50,699	+0.39(+0.72%)
Jul 25, 2017	54.77	54.82	54.50	54.60	73,351	-0.23(-0.42%)
Jul 24, 2017	55.27	55.27	54.75	54.84	186,181	-0.49(-0.89%)
Jul 21, 2017	54.87	55.33	54.80	55.33	67,430	+0.43(+0.78%)
Jul 20, 2017	54.61	54.90	54.52	54.90	189,249	+0.46(+0.85%)
Jul 19, 2017	54.27	54.45	54.19	54.43	58,675	+0.24(+0.44%)
Jul 18, 2017	54.10	54.20	54.04	54.20	74,315	+0.17(+0.32%)
Jul 17, 2017	53.91	54.05	53.76	54.02	62,474	+0.17(+0.32%)
Jul 14, 2017	53.91	54.04	53.78	53.85	64,519	+0.31(+0.59%)
Jul 13, 2017	53.75	53.83	53.37	53.54	72,176	-0.21(-0.39%)
Jul 12, 2017	53.73	53.91	53.69	53.75	82,698	+0.44(+0.82%)
Jul 11, 2017	53.38	53.40	53.05	53.31	224,485	+0.01(+0.02%)
Jul 10, 2017	53.53	53.64	53.29	53.30	145,113	-0.14(-0.26%)
Jul 07, 2017	53.13	53.65	53.13	53.44	138,052	+0.07(+0.14%)
Jul 06, 2017	53.18	53.42	53.18	53.36	259,513	-0.05(-0.09%)
Jul 05, 2017	53.62	53.66	53.27	53.41	861,426	-0.24(-0.45%)
Jul 03, 2017	53.96	54.09	53.60	53.65	1,671,242	-0.22(-0.40%)
Jun 30, 2017	53.99	54.27	53.87	53.87	208,497	-0.12(-0.21%)
Jun 29, 2017	54.08	54.14	53.81	53.98	61,320	-0.42(-0.78%)
Jun 28, 2017	54.97	55.06	54.38	54.41	61,593	-0.47(-0.86%)
Jun 27, 2017	55.30	55.40	54.78	54.88	60,946	-0.66(-1.18%)
Jun 26, 2017	55.20	55.75	55.15	55.53	47,286	+0.43(+0.78%)
Jun 23, 2017	55.30	55.50	55.02	55.10	79,462	-0.21(-0.38%)
Jun 22, 2017	55.46	55.69	55.27	55.31	93,542	-0.19(-0.34%)
Jun 21, 2017	55.87	55.90	55.30	55.50	67,604	-0.42(-0.74%)
Jun 20, 2017	55.90	55.95	55.82	55.92	55,064	+0.03(+0.06%)
Jun 19, 2017	56.15	56.15	55.77	55.88	48,959	-0.24(-0.43%)
Jun 16, 2017	55.90	56.19	55.90	56.13	182,469	+0.24(+0.43%)
Jun 15, 2017	55.37	55.89	55.37	55.89	48,431	+0.32(+0.58%)
Jun 14, 2017	55.56	55.84	55.38	55.56	75,275	+0.34(+0.61%)
Jun 13, 2017	55.11	55.30	54.96	55.23	48,774	+0.12(+0.22%)
Jun 12, 2017	55.30	55.53	54.82	55.10	191,625	-0.15(-0.27%)
Jun 09, 2017	55.08	55.25	54.84	55.25	135,832	+0.05(+0.10%)
Jun 08, 2017	55.58	55.58	54.88	55.20	53,663	-0.42(-0.75%)
Jun 07, 2017	55.41	55.76	55.37	55.61	83,882	+0.17(+0.30%)
Jun 06, 2017	55.64	55.64	55.42	55.44	158,681	-0.12(-0.21%)
Jun 05, 2017	55.78	55.78	55.54	55.56	53,471	-0.28(-0.50%)
Jun 02, 2017	56.03	56.03	55.63	55.84	79,214	+0.14(+0.24%)
Jun 01, 2017	55.25	55.71	55.19	55.71	134,728	+0.37(+0.66%)
May 31, 2017	55.09	55.47	55.09	55.34	118,555	+0.28(+0.51%)
May 30, 2017	54.91	55.14	54.82	55.06	39,520	+0.16(+0.28%)
May 26, 2017	54.87	54.97	54.83	54.90	30,748	-0.00(-0.01%)
May 25, 2017	54.53	54.98	54.46	54.91	34,976	+0.44(+0.82%)
May 24, 2017	54.18	54.53	54.18	54.46	180,592	+0.35(+0.64%)
May 23, 2017	54.00	54.43	54.00	54.12	80,682	+0.12(+0.21%)
May 22, 2017	53.47	54.06	53.46	54.00	76,068	+0.47(+0.88%)
May 19, 2017	53.30	53.55	53.13	53.53	69,934	+0.19(+0.35%)
May 18, 2017	53.25	53.46	52.90	53.34	120,434	+0.17(+0.32%)
May 17, 2017	53.04	53.35	52.90	53.17	63,965	+0.20(+0.37%)
May 16, 2017	53.36	53.47	52.96	52.97	52,992	-0.44(-0.82%)
May 15, 2017	53.25	53.53	53.24	53.41	44,964	+0.19(+0.36%)
May 12, 2017	53.00	53.31	53.00	53.21	102,688	+0.25(+0.47%)
May 11, 2017	52.78	52.97	52.60	52.97	66,812	+0.08(+0.16%)
May 10, 2017	52.84	52.94	52.62	52.88	45,638	+0.14(+0.27%)
May 09, 2017	53.13	53.13	52.68	52.74	87,026	-0.46(-0.87%)
May 08, 2017	53.24	53.25	52.93	53.21	92,960	-0.03(-0.06%)
May 05, 2017	52.95	53.36	52.95	53.24	182,544	+0.36(+0.68%)
May 04, 2017	52.57	52.92	52.55	52.88	482,925	+0.16(+0.31%)
May 03, 2017	52.91	52.93	52.70	52.71	348,537	-0.21(-0.40%)
May 02, 2017	52.89	53.11	52.73	52.92	629,121	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.