Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	31.45	31.47	31.02	31.15	5,409,918	-0.40(-1.28%)
Apr 29, 2021	31.63	31.65	31.27	31.55	2,626,880	-0.21(-0.65%)
Apr 28, 2021	31.63	31.83	31.57	31.76	3,107,448	+0.13(+0.43%)
Apr 27, 2021	31.58	31.65	31.52	31.63	1,451,884	-0.05(-0.14%)
Apr 26, 2021	31.60	31.68	31.55	31.67	2,318,352	+0.05(+0.17%)
Apr 23, 2021	31.31	31.69	31.31	31.62	3,015,389	+0.28(+0.89%)
Apr 22, 2021	31.46	31.53	31.26	31.34	3,082,813	-0.06(-0.20%)
Apr 21, 2021	30.99	31.41	30.97	31.40	2,671,417	+0.14(+0.46%)
Apr 20, 2021	31.48	31.48	31.16	31.26	3,138,390	-0.47(-1.47%)
Apr 19, 2021	31.82	31.83	31.62	31.72	4,935,329	-0.12(-0.37%)
Apr 16, 2021	31.66	31.84	31.63	31.84	3,556,892	+0.48(+1.52%)
Apr 15, 2021	31.30	31.37	31.26	31.36	4,129,691	+0.24(+0.78%)
Apr 14, 2021	31.24	31.26	31.09	31.12	2,512,647	-0.12(-0.37%)
Apr 13, 2021	31.19	31.24	31.12	31.24	2,430,864	+0.14(+0.46%)
Apr 12, 2021	31.11	31.12	31.02	31.09	7,920,188	-0.04(-0.12%)
Apr 09, 2021	31.00	31.14	30.97	31.13	1,295,517	+0.07(+0.23%)
Apr 08, 2021	30.99	31.09	30.90	31.06	1,394,885	+0.10(+0.32%)
Apr 07, 2021	30.94	31.02	30.86	30.96	3,292,167	+0.08(+0.26%)
Apr 06, 2021	30.85	30.89	30.78	30.88	2,079,538	-0.33(-1.07%)
Apr 05, 2021	30.88	31.24	30.81	31.21	4,626,399	+0.67(+2.18%)
Apr 01, 2021	30.34	30.62	30.32	30.55	2,083,430	+0.46(+1.52%)
Mar 31, 2021	30.05	30.20	30.03	30.09	2,870,388	+0.09(+0.30%)
Mar 30, 2021	29.87	30.09	29.87	30.00	3,587,076	+0.12(+0.39%)
Mar 29, 2021	29.76	29.92	29.76	29.88	5,413,041	+0.00(+0.00%)
Mar 26, 2021	29.74	29.90	29.67	29.88	2,231,255	+0.31(+1.07%)
Mar 25, 2021	29.30	29.61	29.26	29.56	4,975,610	+0.10(+0.34%)
Mar 24, 2021	29.64	29.70	29.47	29.47	2,644,090	-0.31(-1.06%)
Mar 23, 2021	30.02	30.04	29.76	29.78	2,326,955	-0.33(-1.11%)
Mar 22, 2021	30.03	30.18	30.02	30.11	2,312,496	+0.21(+0.69%)
Mar 19, 2021	29.83	30.01	29.72	29.91	3,711,385	-0.16(-0.54%)
Mar 18, 2021	30.19	30.38	30.05	30.07	4,415,721	-0.13(-0.45%)
Mar 17, 2021	29.79	30.27	29.76	30.20	4,108,993	+0.44(+1.48%)
Mar 16, 2021	29.89	29.89	29.71	29.76	2,575,158	+0.04(+0.12%)
Mar 15, 2021	29.74	29.74	29.49	29.73	1,887,605	-0.13(-0.45%)
Mar 12, 2021	29.59	29.88	29.58	29.86	2,525,680	-0.08(-0.27%)
Mar 11, 2021	29.86	29.97	29.78	29.94	1,695,065	+0.19(+0.63%)
Mar 10, 2021	29.72	29.76	29.58	29.75	3,659,345	+0.27(+0.92%)
Mar 09, 2021	29.47	29.56	29.43	29.48	3,951,157	+0.33(+1.14%)
Mar 08, 2021	28.93	29.34	28.90	29.15	6,259,985	+0.29(+1.00%)
Mar 05, 2021	28.93	28.95	28.59	28.86	4,299,459	-0.04(-0.16%)
Mar 04, 2021	29.16	29.32	28.81	28.91	5,779,837	-0.29(-0.99%)
Mar 03, 2021	29.27	29.38	29.10	29.20	4,478,287	-0.12(-0.40%)
Mar 02, 2021	29.34	29.38	29.22	29.31	2,769,342	+0.10(+0.34%)
Mar 01, 2021	29.07	29.25	29.02	29.21	2,997,426	+0.41(+1.44%)
Feb 26, 2021	29.11	29.11	28.79	28.80	6,890,493	-0.22(-0.74%)
Feb 25, 2021	29.50	29.60	28.95	29.02	6,704,345	-0.42(-1.44%)
Feb 24, 2021	29.11	29.47	29.04	29.44	3,159,581	+0.31(+1.08%)
Feb 23, 2021	29.05	29.18	28.78	29.12	3,055,994	-0.24(-0.83%)
Feb 22, 2021	29.37	29.53	29.32	29.37	2,966,715	-0.04(-0.15%)
Feb 19, 2021	29.54	29.60	29.38	29.41	2,298,387	+0.09(+0.31%)
Feb 18, 2021	29.30	29.35	29.11	29.32	3,279,179	+0.08(+0.28%)
Feb 17, 2021	29.28	29.33	29.09	29.24	2,375,973	-0.43(-1.46%)
Feb 16, 2021	29.69	29.75	29.60	29.67	2,271,409	+0.03(+0.09%)
Feb 12, 2021	29.42	29.65	29.39	29.65	2,742,859	+0.05(+0.18%)
Feb 11, 2021	29.56	29.63	29.48	29.59	1,886,614	+0.30(+1.01%)
Feb 10, 2021	29.56	29.56	29.12	29.29	2,343,186	-0.16(-0.55%)
Feb 09, 2021	29.35	29.50	29.32	29.46	1,435,832	+0.04(+0.12%)
Feb 08, 2021	29.47	29.53	29.28	29.42	2,500,666	+0.05(+0.18%)
Feb 05, 2021	29.33	29.40	29.22	29.37	1,921,269	+0.15(+0.52%)
Feb 04, 2021	29.08	29.24	29.08	29.21	1,854,439	+0.02(+0.06%)
Feb 03, 2021	29.02	29.22	28.98	29.20	3,843,111	+0.21(+0.71%)
Feb 02, 2021	28.82	29.02	28.77	28.99	3,036,889	+0.40(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.