Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	69.98	70.09	69.96	70.08	96,073	+0.14(+0.21%)
Apr 29, 2003	69.95	69.97	69.91	69.94	80,296	-0.05(-0.07%)
Apr 28, 2003	70.00	70.02	69.94	69.99	193,912	-0.02(-0.02%)
Apr 25, 2003	69.96	70.01	69.94	70.00	407,605	+0.07(+0.10%)
Apr 24, 2003	69.91	69.96	69.90	69.94	53,334	+0.07(+0.10%)
Apr 23, 2003	69.87	69.88	69.82	69.87	171,542	+0.05(+0.07%)
Apr 22, 2003	69.86	69.88	69.80	69.82	265,378	-0.01(-0.01%)
Apr 21, 2003	69.78	69.83	69.74	69.83	44,504	+0.04(+0.06%)
Apr 17, 2003	69.88	69.88	69.77	69.78	125,743	-0.06(-0.09%)
Apr 16, 2003	69.78	69.86	69.78	69.84	119,267	+0.01(+0.01%)
Apr 15, 2003	69.81	69.86	69.77	69.83	107,729	+0.05(+0.07%)
Apr 14, 2003	69.77	69.80	69.73	69.78	308,117	-0.06(-0.09%)
Apr 11, 2003	69.82	69.88	69.77	69.84	318,007	-0.03(-0.05%)
Apr 10, 2003	69.93	69.96	69.88	69.88	37,793	-0.09(-0.13%)
Apr 09, 2003	69.89	69.97	69.88	69.97	194,030	+0.04(+0.06%)
Apr 08, 2003	69.85	69.93	69.85	69.93	137,516	+0.07(+0.10%)
Apr 07, 2003	69.79	69.86	69.77	69.86	98,428	-0.04(-0.06%)
Apr 04, 2003	69.94	69.97	69.89	69.90	84,417	-0.02(-0.02%)
Apr 03, 2003	69.85	69.94	69.85	69.92	350,855	+0.04(+0.06%)
Apr 02, 2003	69.88	69.90	69.83	69.88	202,154	-0.08(-0.11%)
Apr 01, 2003	69.93	69.98	69.89	69.95	48,625	-0.11(-0.16%)
Mar 31, 2003	70.07	70.10	70.03	70.06	102,313	+0.05(+0.07%)
Mar 28, 2003	70.00	70.01	69.95	70.01	104,432	+0.09(+0.13%)
Mar 27, 2003	69.94	69.96	69.88	69.92	56,160	+0.02(+0.02%)
Mar 26, 2003	69.81	69.90	69.81	69.90	73,703	+0.08(+0.12%)
Mar 25, 2003	69.88	69.88	69.75	69.82	36,498	+0.00(+0.00%)
Mar 24, 2003	69.80	69.84	69.79	69.82	64,519	+0.15(+0.22%)
Mar 21, 2003	69.77	69.77	69.66	69.66	154,706	-0.18(-0.26%)
Mar 20, 2003	69.80	69.86	69.75	69.84	109,730	+0.09(+0.12%)
Mar 19, 2003	69.82	69.82	69.75	69.76	73,821	-0.02(-0.02%)
Mar 18, 2003	69.83	69.89	69.76	69.77	149,290	-0.06(-0.09%)
Mar 17, 2003	70.03	70.03	69.81	69.83	157,414	-0.08(-0.12%)
Mar 14, 2003	69.91	69.97	69.89	69.92	398,774	+0.07(+0.10%)
Mar 13, 2003	69.95	69.98	69.85	69.85	80,178	-0.21(-0.30%)
Mar 12, 2003	70.05	70.11	70.04	70.06	70,406	-0.05(-0.07%)
Mar 11, 2003	70.15	70.16	70.10	70.11	88,773	-0.06(-0.08%)
Mar 10, 2003	70.11	70.18	70.11	70.17	76,411	+0.07(+0.10%)
Mar 07, 2003	70.14	70.14	70.05	70.11	175,781	+0.07(+0.10%)
Mar 06, 2003	70.05	70.05	69.97	70.04	81,356	+0.03(+0.04%)
Mar 05, 2003	70.02	70.05	69.99	70.01	70,877	+0.06(+0.08%)
Mar 04, 2003	69.93	70.00	69.93	69.95	60,516	-0.01(-0.01%)
Mar 03, 2003	69.88	69.96	69.88	69.96	56,395	-0.07(-0.10%)
Feb 28, 2003	69.96	70.03	69.93	70.03	67,227	+0.03(+0.05%)
Feb 27, 2003	69.99	70.00	69.94	70.00	67,580	+0.00(+0.00%)
Feb 26, 2003	69.99	70.00	69.95	70.00	178,724	+0.03(+0.05%)
Feb 25, 2003	69.97	70.00	69.94	69.96	99,134	+0.04(+0.06%)
Feb 24, 2003	69.94	69.94	69.89	69.92	121,386	+0.03(+0.05%)
Feb 21, 2003	69.91	69.95	69.88	69.88	89,950	-0.06(-0.09%)
Feb 20, 2003	69.88	69.95	69.88	69.94	58,868	+0.04(+0.06%)
Feb 19, 2003	69.88	69.93	69.86	69.90	90,421	+0.03(+0.05%)
Feb 18, 2003	69.85	69.88	69.81	69.87	183,551	-0.03(-0.04%)
Feb 14, 2003	69.89	69.93	69.86	69.89	179,077	-0.06(-0.09%)
Feb 13, 2003	69.90	69.97	69.88	69.95	74,762	+0.06(+0.09%)
Feb 12, 2003	69.85	69.90	69.84	69.89	91,717	+0.06(+0.09%)
Feb 11, 2003	69.76	69.84	69.76	69.83	69,464	+0.03(+0.04%)
Feb 10, 2003	69.85	69.86	69.77	69.81	71,701	-0.05(-0.07%)
Feb 07, 2003	69.78	69.87	69.75	69.86	82,533	+0.06(+0.09%)
Feb 06, 2003	69.82	69.83	69.77	69.80	78,177	+0.03(+0.05%)
Feb 05, 2003	69.79	69.82	69.73	69.77	32,142	-0.03(-0.04%)
Feb 04, 2003	69.79	69.80	69.76	69.79	100,900	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.