Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 0.7890 | 0.8122 | 0.7869 | 0.8016 | 290,271,712 | +0.01(+0.79%) |
Apr 29, 2002 | 0.8059 | 0.8059 | 0.7911 | 0.7953 | 3,805,731 | -0.01(-1.82%) |
Apr 26, 2002 | 0.8122 | 0.8240 | 0.8101 | 0.8101 | 2,455,962 | -0.01(-0.77%) |
Apr 25, 2002 | 0.8168 | 0.8168 | 0.8067 | 0.8164 | 2,565,274 | -0.00(-0.05%) |
Apr 24, 2002 | 0.8214 | 0.8252 | 0.8164 | 0.8168 | 1,581,464 | -0.01(-0.72%) |
Apr 23, 2002 | 0.8395 | 0.8521 | 0.8206 | 0.8227 | 1,225,010 | -0.02(-2.25%) |
Apr 22, 2002 | 0.8479 | 0.8479 | 0.8336 | 0.8416 | 1,147,779 | -0.01(-1.33%) |
Apr 19, 2002 | 0.8336 | 0.8564 | 0.8336 | 0.8530 | 960,047 | +0.02(+2.32%) |
Apr 18, 2002 | 0.8336 | 0.8479 | 0.8307 | 0.8336 | 1,462,646 | +0.00(+0.00%) |
Apr 17, 2002 | 0.8101 | 0.8521 | 0.8101 | 0.8336 | 4,973,710 | +0.03(+4.26%) |
Apr 16, 2002 | 0.7890 | 0.8080 | 0.7890 | 0.7995 | 1,820,287 | +0.02(+2.37%) |
Apr 15, 2002 | 0.7659 | 0.7814 | 0.7655 | 0.7810 | 2,315,757 | +0.01(+1.70%) |
Apr 12, 2002 | 0.7848 | 0.7848 | 0.7600 | 0.7680 | 1,835,733 | -0.01(-1.35%) |
Apr 11, 2002 | 0.7958 | 0.7958 | 0.7785 | 0.7785 | 2,144,660 | -0.02(-2.22%) |
Apr 10, 2002 | 0.7953 | 0.8016 | 0.7890 | 0.7962 | 1,934,352 | -0.00(-0.16%) |
Apr 09, 2002 | 0.7659 | 0.8080 | 0.7659 | 0.7974 | 5,290,953 | +0.03(+3.55%) |
Apr 08, 2002 | 0.7827 | 0.7827 | 0.7478 | 0.7701 | 2,314,569 | -0.01(-1.03%) |
Apr 05, 2002 | 0.7974 | 0.8164 | 0.7781 | 0.7781 | 1,244,021 | -0.02(-2.43%) |
Apr 04, 2002 | 0.7806 | 0.8016 | 0.7806 | 0.7974 | 1,133,521 | +0.01(+1.88%) |
Apr 03, 2002 | 0.7848 | 0.7911 | 0.7760 | 0.7827 | 842,417 | -0.00(-0.21%) |
Apr 02, 2002 | 0.7995 | 0.7995 | 0.7722 | 0.7844 | 3,116,589 | -0.02(-2.15%) |
Apr 01, 2002 | 0.8437 | 0.8437 | 0.7995 | 0.8016 | 2,792,216 | -0.05(-5.69%) |
Mar 29, 2002 | 0.8627 | 0.8669 | 0.8458 | 0.8500 | 2,546,264 | +0.00(+0.00%) |
Mar 28, 2002 | 0.8627 | 0.8669 | 0.8458 | 0.8500 | 2,546,264 | -0.02(-1.94%) |
Mar 27, 2002 | 0.8408 | 0.8837 | 0.8374 | 0.8669 | 2,034,159 | +0.03(+3.10%) |
Mar 26, 2002 | 0.8416 | 0.8458 | 0.8324 | 0.8408 | 2,698,350 | +0.01(+1.32%) |
Mar 25, 2002 | 0.8206 | 0.8336 | 0.8071 | 0.8298 | 11,244,910 | +0.02(+2.18%) |
Mar 22, 2002 | 0.7890 | 0.8244 | 0.7789 | 0.8122 | 3,704,736 | +0.02(+2.93%) |
Mar 21, 2002 | 0.7583 | 0.8101 | 0.7583 | 0.7890 | 6,940,143 | +0.03(+4.05%) |
Mar 20, 2002 | 0.7806 | 0.7806 | 0.7154 | 0.7583 | 13,717,507 | -0.03(-3.64%) |
Mar 19, 2002 | 0.8185 | 0.8206 | 0.7827 | 0.7869 | 4,796,671 | -0.03(-3.11%) |
Mar 18, 2002 | 0.8585 | 0.8585 | 0.8016 | 0.8122 | 3,278,181 | -0.04(-5.16%) |
Mar 15, 2002 | 0.8837 | 0.8879 | 0.8374 | 0.8564 | 2,536,758 | -0.03(-3.10%) |
Mar 14, 2002 | 0.8845 | 0.8921 | 0.8770 | 0.8837 | 2,520,124 | -0.00(-0.10%) |
Mar 13, 2002 | 0.8921 | 0.9047 | 0.8690 | 0.8845 | 7,519,974 | -0.01(-0.85%) |
Mar 12, 2002 | 0.8837 | 0.9216 | 0.8837 | 0.8921 | 8,642,801 | +0.00(+0.14%) |
Mar 11, 2002 | 0.8753 | 0.9005 | 0.8732 | 0.8909 | 4,700,429 | +0.01(+1.29%) |
Mar 08, 2002 | 0.8542 | 0.8837 | 0.8542 | 0.8795 | 2,377,542 | +0.02(+2.35%) |
Mar 07, 2002 | 0.8143 | 0.8669 | 0.8143 | 0.8593 | 4,011,286 | +0.05(+5.53%) |
Mar 06, 2002 | 0.8096 | 0.8176 | 0.8080 | 0.8143 | 1,955,739 | +0.00(+0.52%) |
Mar 05, 2002 | 0.8248 | 0.8269 | 0.8063 | 0.8101 | 5,116,291 | -0.02(-2.28%) |
Mar 04, 2002 | 0.8185 | 0.8336 | 0.8172 | 0.8290 | 4,724,193 | +0.01(+1.70%) |
Mar 01, 2002 | 0.8016 | 0.8227 | 0.7987 | 0.8151 | 2,842,120 | +0.01(+1.41%) |
Feb 28, 2002 | 0.8080 | 0.8185 | 0.8038 | 0.8038 | 4,086,141 | -0.00(-0.26%) |
Feb 27, 2002 | 0.8143 | 0.8147 | 0.7995 | 0.8059 | 6,076,338 | -0.01(-1.79%) |
Feb 26, 2002 | 0.8164 | 0.8290 | 0.8033 | 0.8206 | 4,101,588 | +0.00(+0.00%) |
Feb 25, 2002 | 0.8122 | 0.8269 | 0.8029 | 0.8206 | 5,129,361 | +0.01(+0.78%) |
Feb 22, 2002 | 0.8353 | 0.8353 | 0.8080 | 0.8143 | 5,236,297 | -0.01(-1.78%) |
Feb 21, 2002 | 0.8282 | 0.8353 | 0.8206 | 0.8290 | 10,362,094 | -0.00(-0.25%) |
Feb 20, 2002 | 0.8080 | 0.8311 | 0.8016 | 0.8311 | 9,999,700 | +0.03(+3.40%) |
Feb 19, 2002 | 0.8332 | 0.8332 | 0.7890 | 0.8038 | 11,006,086 | -0.03(-4.02%) |
Feb 18, 2002 | 0.8416 | 0.8437 | 0.8290 | 0.8374 | 12,460,415 | +0.00(+0.00%) |
Feb 15, 2002 | 0.8416 | 0.8437 | 0.8290 | 0.8374 | 12,460,415 | -0.00(-0.50%) |
Feb 14, 2002 | 0.8564 | 0.8580 | 0.8353 | 0.8416 | 16,642,799 | -0.00(-0.50%) |