Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2002 | 2.034 | 2.034 | 2.034 | 2.034 | 0 | +0.00(+0.00%) |
Apr 29, 2002 | 2.033 | 2.034 | 2.033 | 2.034 | 11,400 | +0.00(+0.05%) |
Apr 26, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 1,200 | +0.00(+0.00%) |
Apr 25, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Apr 24, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Apr 23, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 2,700 | +0.00(+0.00%) |
Apr 22, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 3,000 | +0.00(+0.00%) |
Apr 19, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Apr 18, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 600 | +0.00(+0.00%) |
Apr 17, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Apr 16, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Apr 15, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 900 | +0.02(+0.83%) |
Apr 12, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Apr 11, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Apr 10, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Apr 09, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Apr 08, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Apr 05, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Apr 04, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Apr 03, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 600 | +0.00(+0.00%) |
Apr 02, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 600 | +0.00(+0.00%) |
Apr 01, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Mar 29, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Mar 28, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Mar 27, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 300 | +0.00(+0.00%) |
Mar 26, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Mar 25, 2002 | 2.022 | 2.022 | 2.017 | 2.017 | 3,000 | -0.01(-0.55%) |
Mar 22, 2002 | 2.028 | 2.028 | 2.028 | 2.028 | 300 | +0.00(+0.00%) |
Mar 21, 2002 | 2.028 | 2.028 | 2.028 | 2.028 | 0 | +0.00(+0.00%) |
Mar 20, 2002 | 2.028 | 2.028 | 2.028 | 2.028 | 0 | +0.00(+0.00%) |
Mar 19, 2002 | 2.028 | 2.028 | 2.028 | 2.028 | 600 | -0.01(-0.27%) |
Mar 18, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Mar 15, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Mar 14, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Mar 13, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Mar 12, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Mar 11, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 1,800 | +0.00(+0.00%) |
Mar 08, 2002 | 2.022 | 2.033 | 2.022 | 2.033 | 930,000 | +0.00(+0.00%) |
Mar 07, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Mar 06, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Mar 05, 2002 | 2.033 | 2.033 | 2.033 | 2.033 | 0 | +0.00(+0.00%) |
Mar 04, 2002 | 2.017 | 2.033 | 2.017 | 2.033 | 1,800 | +0.02(+0.83%) |
Mar 01, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Feb 28, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Feb 27, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Feb 26, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 3,000 | +0.00(+0.00%) |
Feb 25, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 8,100 | +0.00(+0.00%) |
Feb 22, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 6,900 | +0.00(+0.00%) |
Feb 21, 2002 | 2.017 | 2.017 | 2.017 | 2.017 | 0 | +0.00(+0.00%) |
Feb 20, 2002 | 2.018 | 2.018 | 2.017 | 2.017 | 9,300 | +0.01(+0.28%) |
Feb 19, 2002 | 2.028 | 2.028 | 2.011 | 2.011 | 3,900 | +0.09(+4.62%) |
Feb 18, 2002 | 1.911 | 1.922 | 1.911 | 1.922 | 11,100 | +0.00(+0.00%) |
Feb 15, 2002 | 1.911 | 1.922 | 1.911 | 1.922 | 11,100 | +0.00(+0.00%) |
Feb 14, 2002 | 1.922 | 1.922 | 1.922 | 1.922 | 300 | -0.01(-0.57%) |
Feb 13, 2002 | 1.933 | 1.933 | 1.933 | 1.933 | 0 | +0.00(+0.00%) |
Feb 12, 2002 | 1.933 | 1.933 | 1.933 | 1.933 | 0 | +0.00(+0.00%) |
Feb 11, 2002 | 1.933 | 1.933 | 1.933 | 1.933 | 300 | -0.01(-0.57%) |
Feb 08, 2002 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.00(+0.00%) |
Feb 07, 2002 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.00(+0.00%) |
Feb 06, 2002 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.00(+0.00%) |
Feb 05, 2002 | 1.944 | 1.944 | 1.944 | 1.944 | 0 | +0.00(+0.00%) |
Feb 04, 2002 | 1.972 | 1.972 | 1.944 | 1.944 | 900 | -0.03(-1.41%) |