Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 1.594 | 1.594 | 1.594 | 1.594 | 900 | -0.02(-1.03%) |
Apr 29, 2004 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | +0.00(+0.00%) |
Apr 28, 2004 | 1.611 | 1.611 | 1.611 | 1.611 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 1.622 | 1.622 | 1.611 | 1.611 | 1,200 | -0.03(-1.70%) |
Apr 26, 2004 | 1.639 | 1.639 | 1.639 | 1.639 | 0 | +0.00(+0.00%) |
Apr 23, 2004 | 1.639 | 1.639 | 1.639 | 1.639 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 1.639 | 1.639 | 1.639 | 1.639 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 1.639 | 1.639 | 1.639 | 1.639 | 300 | -0.02(-1.07%) |
Apr 20, 2004 | 1.657 | 1.657 | 1.657 | 1.657 | 1,800 | -0.00(-0.27%) |
Apr 19, 2004 | 1.661 | 1.661 | 1.661 | 1.661 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 1.661 | 1.661 | 1.661 | 1.661 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 1.661 | 1.661 | 1.661 | 1.661 | 0 | +0.00(+0.00%) |
Apr 14, 2004 | 1.661 | 1.661 | 1.661 | 1.661 | 300 | -0.01(-0.33%) |
Apr 13, 2004 | 1.678 | 1.678 | 1.667 | 1.667 | 1,200 | -0.03(-1.64%) |
Apr 12, 2004 | 1.700 | 1.700 | 1.694 | 1.694 | 2,400 | -0.02(-0.97%) |
Apr 08, 2004 | 1.711 | 1.711 | 1.711 | 1.711 | 600 | +0.02(+0.98%) |
Apr 07, 2004 | 1.694 | 1.694 | 1.694 | 1.694 | 900 | +0.02(+0.99%) |
Apr 06, 2004 | 1.694 | 1.694 | 1.678 | 1.678 | 1,800 | -0.03(-1.95%) |
Apr 05, 2004 | 1.711 | 1.711 | 1.711 | 1.711 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 1.711 | 1.711 | 1.711 | 1.711 | 300 | -0.02(-0.96%) |
Apr 01, 2004 | 1.728 | 1.728 | 1.728 | 1.728 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 1.728 | 1.728 | 1.728 | 1.728 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 1.728 | 1.728 | 1.728 | 1.728 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 1.728 | 1.728 | 1.728 | 1.728 | 600 | +0.00(+0.00%) |
Mar 26, 2004 | 1.728 | 1.728 | 1.728 | 1.728 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 1.728 | 1.728 | 1.728 | 1.728 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 1.728 | 1.728 | 1.728 | 1.728 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 1.728 | 1.728 | 1.728 | 1.728 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 1.728 | 1.728 | 1.728 | 1.728 | 300 | -0.02(-0.96%) |
Mar 19, 2004 | 1.794 | 1.794 | 1.744 | 1.744 | 2,100 | -0.03(-1.88%) |
Mar 18, 2004 | 1.796 | 1.796 | 1.778 | 1.778 | 1,500 | -0.03(-1.84%) |
Mar 17, 2004 | 1.811 | 1.811 | 1.811 | 1.811 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 1.811 | 1.811 | 1.811 | 1.811 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 1.811 | 1.811 | 1.811 | 1.811 | 2,700 | -0.02(-1.03%) |
Mar 12, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 1.830 | 1.830 | 1.830 | 1.830 | 300 | -0.01(-0.78%) |
Mar 08, 2004 | 1.844 | 1.844 | 1.844 | 1.844 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 1.844 | 1.844 | 1.844 | 1.844 | 300 | +0.01(+0.61%) |
Mar 04, 2004 | 1.833 | 1.833 | 1.833 | 1.833 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 1.833 | 1.833 | 1.833 | 1.833 | 0 | +0.00(+0.00%) |
Mar 02, 2004 | 1.833 | 1.833 | 1.833 | 1.833 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 1.833 | 1.833 | 1.833 | 1.833 | 600 | +0.01(+0.61%) |
Feb 27, 2004 | 1.794 | 1.839 | 1.794 | 1.822 | 2,400 | +0.04(+2.50%) |
Feb 26, 2004 | 1.778 | 1.778 | 1.778 | 1.778 | 600 | +0.02(+0.95%) |
Feb 25, 2004 | 1.756 | 1.761 | 1.739 | 1.761 | 1,500 | -0.01(-0.31%) |
Feb 24, 2004 | 1.767 | 1.767 | 1.767 | 1.767 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 1.793 | 1.811 | 1.767 | 1.767 | 5,100 | -0.01(-0.62%) |
Feb 20, 2004 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 1.778 | 1.778 | 1.778 | 1.778 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 1.768 | 1.778 | 1.768 | 1.778 | 600 | +0.01(+0.57%) |
Feb 13, 2004 | 1.768 | 1.768 | 1.768 | 1.768 | 3,000 | +0.01(+0.38%) |
Feb 12, 2004 | 1.750 | 1.761 | 1.750 | 1.761 | 3,600 | +0.03(+1.60%) |
Feb 11, 2004 | 1.717 | 1.733 | 1.717 | 1.733 | 1,500 | +0.01(+0.32%) |
Feb 10, 2004 | 1.746 | 1.746 | 1.728 | 1.728 | 1,500 | -0.03(-1.83%) |
Feb 09, 2004 | 1.779 | 1.779 | 1.744 | 1.760 | 6,300 | -0.01(-0.44%) |
Feb 06, 2004 | 1.768 | 1.768 | 1.768 | 1.768 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 1.744 | 1.768 | 1.744 | 1.768 | 1,800 | +0.00(+0.06%) |
Feb 04, 2004 | 1.767 | 1.767 | 1.767 | 1.767 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 1.767 | 1.767 | 1.767 | 1.767 | 600 | +0.01(+0.76%) |