Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2006 | 6.950 | 7.000 | 6.950 | 7.000 | 2,400 | -0.10(-1.41%) |
Apr 27, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Apr 26, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Apr 25, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Apr 24, 2006 | 6.900 | 7.200 | 6.900 | 7.100 | 1,500 | +0.15(+2.16%) |
Apr 21, 2006 | 7.000 | 7.000 | 6.950 | 6.950 | 1,500 | +0.10(+1.46%) |
Apr 20, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 19, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.00(+0.00%) |
Apr 18, 2006 | 6.850 | 6.850 | 6.850 | 6.850 | 200 | -0.05(-0.72%) |
Apr 17, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Apr 13, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Apr 12, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Apr 11, 2006 | 7.000 | 7.000 | 6.900 | 6.900 | 2,600 | -0.10(-1.43%) |
Apr 10, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Apr 07, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.00(+0.00%) |
Apr 06, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Apr 05, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Apr 04, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 600 | -0.20(-2.78%) |
Apr 03, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 31, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Mar 30, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 500 | +0.15(+2.13%) |
Mar 29, 2006 | 6.900 | 7.050 | 6.900 | 7.050 | 1,600 | +0.09(+1.29%) |
Mar 28, 2006 | 6.960 | 6.960 | 6.960 | 6.960 | 500 | -0.04(-0.57%) |
Mar 27, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 100 | +0.00(+0.00%) |
Mar 24, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
Mar 23, 2006 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | -0.10(-1.41%) |
Mar 22, 2006 | 7.000 | 7.100 | 7.000 | 7.100 | 700 | +0.00(+0.00%) |
Mar 21, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Mar 20, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Mar 17, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Mar 16, 2006 | 6.810 | 7.100 | 6.810 | 7.100 | 2,600 | +0.30(+4.41%) |
Mar 15, 2006 | 6.550 | 6.800 | 6.550 | 6.800 | 6,600 | +0.25(+3.82%) |
Mar 14, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Mar 13, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Mar 10, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Mar 09, 2006 | 6.600 | 6.600 | 6.550 | 6.550 | 2,900 | -0.05(-0.76%) |
Mar 08, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 100 | +0.00(+0.00%) |
Mar 07, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Mar 06, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Mar 03, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Mar 02, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 2,100 | +0.10(+1.54%) |
Mar 01, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 28, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.00(+0.00%) |
Feb 27, 2006 | 6.550 | 6.550 | 6.500 | 6.500 | 1,800 | -0.10(-1.52%) |
Feb 24, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 100 | -0.05(-0.75%) |
Feb 23, 2006 | 6.650 | 6.650 | 6.650 | 6.650 | 400 | -0.06(-0.89%) |
Feb 22, 2006 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
Feb 21, 2006 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
Feb 17, 2006 | 6.710 | 6.710 | 6.710 | 6.710 | 0 | +0.00(+0.00%) |
Feb 16, 2006 | 6.700 | 6.710 | 6.700 | 6.710 | 1,200 | -0.09(-1.32%) |
Feb 15, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Feb 14, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Feb 13, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 500 | +0.10(+1.49%) |
Feb 10, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Feb 09, 2006 | 6.450 | 6.700 | 6.450 | 6.700 | 1,600 | +0.32(+5.02%) |
Feb 08, 2006 | 6.350 | 6.380 | 6.350 | 6.380 | 300 | +0.08(+1.27%) |
Feb 07, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Feb 06, 2006 | 6.250 | 6.300 | 6.250 | 6.300 | 1,000 | +0.20(+3.28%) |
Feb 03, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Feb 02, 2006 | 6.160 | 6.160 | 6.100 | 6.100 | 600 | -0.06(-0.98%) |