Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 7.810 | 7.810 | 7.550 | 7.550 | 400 | -0.10(-1.31%) |
Apr 29, 2008 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.00(+0.00%) |
Apr 28, 2008 | 8.750 | 10.00 | 7.300 | 7.650 | 10,650 | -1.05(-12.07%) |
Apr 25, 2008 | 9.500 | 11.25 | 8.450 | 8.700 | 6,150 | -0.30(-3.33%) |
Apr 24, 2008 | 8.140 | 9.480 | 8.100 | 9.000 | 1,500 | +0.35(+4.05%) |
Apr 23, 2008 | 7.630 | 10.90 | 7.020 | 8.650 | 10,748 | +1.65(+23.57%) |
Apr 22, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 400 | +0.10(+1.45%) |
Apr 21, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 400 | +0.15(+2.22%) |
Apr 18, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | +0.00(+0.00%) |
Apr 17, 2008 | 6.750 | 6.750 | 6.750 | 6.750 | 200 | +0.10(+1.50%) |
Apr 16, 2008 | 6.650 | 6.650 | 6.650 | 6.650 | 200 | +0.10(+1.53%) |
Apr 15, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 200 | +0.12(+1.87%) |
Apr 14, 2008 | 6.310 | 6.430 | 6.250 | 6.430 | 900 | -0.32(-4.74%) |
Apr 11, 2008 | 6.600 | 6.750 | 6.600 | 6.750 | 9,900 | +0.15(+2.27%) |
Apr 10, 2008 | 6.200 | 6.600 | 6.200 | 6.600 | 9,290 | +0.47(+7.67%) |
Apr 09, 2008 | 6.312 | 6.312 | 6.130 | 6.130 | 600 | -0.43(-6.55%) |
Apr 08, 2008 | 5.610 | 6.560 | 5.610 | 6.560 | 1,400 | +0.86(+15.09%) |
Apr 07, 2008 | 5.700 | 5.700 | 5.700 | 5.700 | 100 | -0.10(-1.72%) |
Apr 04, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 5.950 | 5.950 | 5.800 | 5.800 | 300 | -0.05(-0.85%) |
Apr 01, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 31, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 28, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 27, 2008 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Mar 26, 2008 | 5.660 | 5.850 | 5.660 | 5.850 | 400 | -0.04(-0.68%) |
Mar 25, 2008 | 6.040 | 6.040 | 5.890 | 5.890 | 300 | -0.23(-3.76%) |
Mar 24, 2008 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Mar 21, 2008 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Mar 20, 2008 | 6.120 | 6.120 | 6.120 | 6.120 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 6.120 | 6.120 | 6.120 | 6.120 | 100 | -0.13(-2.08%) |
Mar 18, 2008 | 6.400 | 6.400 | 6.250 | 6.250 | 200 | -0.03(-0.48%) |
Mar 17, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 6.280 | 6.280 | 6.100 | 6.280 | 400 | +0.08(+1.29%) |
Mar 12, 2008 | 6.200 | 6.200 | 6.200 | 6.200 | 200 | -0.06(-0.91%) |
Mar 11, 2008 | 6.257 | 6.257 | 6.257 | 6.257 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 6.120 | 6.280 | 6.120 | 6.257 | 1,100 | -0.14(-2.23%) |
Mar 07, 2008 | 6.400 | 6.400 | 6.400 | 6.400 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 6.480 | 6.400 | 6.400 | 6.400 | 100 | -0.08(-1.23%) |
Mar 05, 2008 | 6.330 | 6.480 | 6.330 | 6.480 | 600 | +0.03(+0.46%) |
Mar 04, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 6.450 | 6.450 | 6.450 | 6.450 | 300 | +0.20(+3.20%) |
Feb 29, 2008 | 6.150 | 6.250 | 6.150 | 6.250 | 200 | +0.25(+4.16%) |
Feb 28, 2008 | 6.000 | 6.000 | 6.000 | 6.000 | 1,200 | -0.25(-4.00%) |
Feb 27, 2008 | 6.750 | 6.750 | 6.100 | 6.250 | 1,300 | -0.25(-3.85%) |
Feb 26, 2008 | 6.250 | 6.700 | 6.250 | 6.500 | 6,300 | +0.25(+4.00%) |
Feb 25, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 400 | -0.10(-1.57%) |
Feb 22, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 6.550 | 6.750 | 6.350 | 6.350 | 800 | +0.00(+0.00%) |
Feb 20, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 900 | +0.00(+0.00%) |
Feb 19, 2008 | 6.650 | 6.650 | 6.350 | 6.350 | 2,100 | -0.00(-0.00%) |
Feb 18, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 6.350 | 6.350 | 6.350 | 6.350 | 600 | -0.20(-3.05%) |
Feb 14, 2008 | 6.550 | 6.550 | 6.550 | 6.550 | 100 | +0.25(+3.97%) |
Feb 13, 2008 | 6.730 | 6.730 | 6.300 | 6.300 | 500 | -0.20(-3.08%) |
Feb 12, 2008 | 6.500 | 6.500 | 6.500 | 6.500 | 1,900 | +0.35(+5.69%) |
Feb 11, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 6.150 | 6.150 | 6.150 | 6.150 | 200 | -0.15(-2.38%) |
Feb 07, 2008 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 6.250 | 6.500 | 6.250 | 6.300 | 2,400 | -0.20(-3.08%) |
Feb 05, 2008 | 6.400 | 6.500 | 6.400 | 6.500 | 2,000 | +0.00(+0.00%) |
Feb 04, 2008 | 5.900 | 6.600 | 5.900 | 6.500 | 2,500 | +0.70(+12.07%) |