Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 1.570 | 1.750 | 1.750 | 1.750 | 7,400 | +0.06(+3.55%) |
Apr 27, 2012 | 1.740 | 1.740 | 1.590 | 1.690 | 3,464 | -0.07(-3.98%) |
Apr 26, 2012 | 1.590 | 2.000 | 1.590 | 1.760 | 13,716 | +0.17(+10.41%) |
Apr 25, 2012 | 1.460 | 1.594 | 1.460 | 1.594 | 950 | +0.19(+13.86%) |
Apr 24, 2012 | 1.550 | 1.550 | 1.400 | 1.400 | 3,528 | -0.15(-9.87%) |
Apr 20, 2012 | 1.560 | 1.553 | 1.553 | 1.553 | 1,700 | -0.03(-1.69%) |
Apr 18, 2012 | 1.580 | 1.580 | 1.580 | 1.580 | 100 | -0.02(-1.25%) |
Apr 17, 2012 | 1.580 | 1.740 | 1.580 | 1.600 | 7,699 | +0.10(+6.67%) |
Apr 16, 2012 | 1.460 | 1.540 | 1.460 | 1.500 | 2,149 | -0.03(-1.96%) |
Apr 13, 2012 | 1.560 | 1.560 | 1.450 | 1.530 | 3,100 | -0.12(-7.27%) |
Apr 12, 2012 | 1.740 | 1.740 | 1.650 | 1.650 | 2,656 | +0.11(+7.14%) |
Apr 11, 2012 | 1.540 | 1.560 | 1.540 | 1.540 | 400 | +0.00(+0.00%) |
Apr 10, 2012 | 1.470 | 1.540 | 1.450 | 1.540 | 1,055 | -0.01(-0.65%) |
Apr 09, 2012 | 1.400 | 1.570 | 1.400 | 1.550 | 3,995 | -0.15(-8.82%) |
Apr 05, 2012 | 1.580 | 1.750 | 1.460 | 1.700 | 4,185 | +0.16(+10.39%) |
Apr 04, 2012 | 1.710 | 1.800 | 1.450 | 1.540 | 12,846 | -0.29(-15.85%) |
Apr 03, 2012 | 1.570 | 2.140 | 1.550 | 1.830 | 37,510 | +0.44(+31.65%) |
Apr 02, 2012 | 1.550 | 1.690 | 1.340 | 1.390 | 14,006 | -0.06(-4.14%) |
Mar 29, 2012 | 1.450 | 1.450 | 1.450 | 1.450 | 0 | -0.01(-0.68%) |
Mar 28, 2012 | 1.450 | 1.480 | 1.450 | 1.460 | 928 | +0.09(+6.57%) |
Mar 27, 2012 | 1.370 | 1.370 | 1.370 | 1.370 | 228 | -0.06(-4.20%) |
Mar 22, 2012 | 1.430 | 1.430 | 1.430 | 1.430 | 1,800 | -0.13(-8.08%) |
Mar 21, 2012 | 1.480 | 1.580 | 1.480 | 1.556 | 3,700 | +0.09(+5.83%) |
Mar 20, 2012 | 1.430 | 1.470 | 1.430 | 1.470 | 900 | +0.12(+8.60%) |
Mar 16, 2012 | 1.354 | 1.354 | 1.354 | 1.354 | 0 | +0.00(+0.27%) |
Mar 14, 2012 | 1.340 | 1.350 | 1.350 | 1.350 | 16,500 | -0.01(-0.74%) |
Mar 12, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 1,500 | +0.01(+0.74%) |
Mar 09, 2012 | 1.360 | 1.360 | 1.350 | 1.350 | 500 | -0.01(-0.74%) |
Mar 08, 2012 | 1.360 | 1.360 | 1.360 | 1.360 | 300 | +0.00(+0.00%) |
Mar 06, 2012 | 1.310 | 1.360 | 1.360 | 1.360 | 2,700 | +0.05(+3.82%) |
Mar 05, 2012 | 1.340 | 1.340 | 1.310 | 1.310 | 300 | -0.02(-1.51%) |
Mar 02, 2012 | 1.330 | 1.330 | 1.330 | 1.330 | 500 | -0.02(-1.47%) |
Mar 01, 2012 | 1.310 | 1.350 | 1.310 | 1.350 | 1,300 | +0.03(+2.27%) |
Feb 29, 2012 | 1.300 | 1.339 | 1.260 | 1.320 | 3,599 | +0.02(+1.54%) |
Feb 27, 2012 | 1.310 | 1.300 | 1.300 | 1.300 | 5,100 | -0.01(-0.76%) |
Feb 24, 2012 | 1.340 | 1.340 | 1.310 | 1.310 | 2,400 | -0.02(-1.50%) |
Feb 23, 2012 | 1.340 | 1.340 | 1.328 | 1.330 | 6,509 | -0.01(-0.63%) |
Feb 22, 2012 | 1.360 | 1.360 | 1.330 | 1.338 | 15,519 | -0.02(-1.59%) |
Feb 21, 2012 | 1.480 | 1.480 | 1.360 | 1.360 | 2,135 | -0.12(-8.11%) |
Feb 17, 2012 | 1.380 | 1.530 | 1.360 | 1.480 | 21,900 | +0.04(+2.78%) |
Feb 15, 2012 | 1.430 | 1.440 | 1.440 | 1.440 | 2,700 | +0.02(+1.41%) |
Feb 14, 2012 | 1.450 | 1.450 | 1.380 | 1.420 | 5,014 | -0.11(-7.19%) |
Feb 08, 2012 | 1.500 | 1.530 | 1.530 | 1.530 | 6,300 | +0.03(+2.00%) |
Feb 07, 2012 | 1.430 | 1.550 | 1.430 | 1.500 | 8,758 | +0.06(+4.17%) |
Feb 06, 2012 | 1.400 | 1.440 | 1.390 | 1.440 | 3,700 | +0.06(+4.35%) |
Feb 03, 2012 | 1.390 | 1.410 | 1.380 | 1.380 | 3,500 | +0.00(+0.00%) |
Feb 02, 2012 | 1.340 | 1.390 | 1.320 | 1.380 | 6,009 | +0.03(+2.22%) |