Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2017 | 8.791 | 18 | -0.13(-1.47%) | |||
Apr 24, 2017 | 8.922 | 1 | +0.07(+0.81%) | |||
Apr 21, 2017 | 8.550 | 8.850 | 8.550 | 8.850 | 7,534 | +0.17(+1.93%) |
Apr 20, 2017 | 9.130 | 9.130 | 8.682 | 8.682 | 2,866 | -0.02(-0.21%) |
Apr 19, 2017 | 8.850 | 8.850 | 8.508 | 8.700 | 12,820 | -0.45(-4.92%) |
Apr 18, 2017 | 8.400 | 9.150 | 8.398 | 9.150 | 4,417 | +0.84(+10.11%) |
Apr 17, 2017 | 8.310 | 8.310 | 8.310 | 8.310 | 166 | -0.32(-3.66%) |
Apr 10, 2017 | 8.626 | 8 | +0.08(+0.89%) | |||
Apr 04, 2017 | 8.550 | 48 | -0.33(-3.72%) | |||
Apr 03, 2017 | 8.700 | 8.880 | 8.700 | 8.880 | 771 | +0.13(+1.49%) |
Mar 31, 2017 | 8.750 | 8.750 | 8.750 | 8.750 | 167 | +0.40(+4.79%) |
Mar 30, 2017 | 8.310 | 8.350 | 8.310 | 8.350 | 1,389 | -0.43(-4.90%) |
Mar 28, 2017 | 8.780 | 94 | -0.00(-0.03%) | |||
Mar 27, 2017 | 8.782 | 8.782 | 8.782 | 8.782 | 1,015 | +0.03(+0.37%) |
Mar 24, 2017 | 8.320 | 8.750 | 8.310 | 8.750 | 2,028 | -0.07(-0.79%) |
Mar 23, 2017 | 8.530 | 8.820 | 8.530 | 8.820 | 642 | +0.29(+3.43%) |
Mar 22, 2017 | 8.527 | 8.527 | 8.527 | 8.527 | 208 | -0.81(-8.70%) |
Mar 20, 2017 | 9.340 | 58 | +0.00(+0.00%) | |||
Mar 16, 2017 | 9.340 | 50 | -0.17(-1.79%) | |||
Mar 10, 2017 | 9.510 | 7 | -0.46(-4.62%) | |||
Mar 08, 2017 | 9.971 | 131 | +0.50(+5.29%) | |||
Mar 06, 2017 | 9.470 | 1 | -0.53(-5.30%) | |||
Mar 03, 2017 | 9.850 | 10.00 | 9.370 | 10.00 | 1,015 | +0.55(+5.82%) |
Mar 02, 2017 | 9.450 | 9.450 | 9.450 | 9.450 | 425 | +0.29(+3.17%) |
Mar 01, 2017 | 9.900 | 10.02 | 9.160 | 9.160 | 685 | -0.44(-4.58%) |
Feb 28, 2017 | 8.840 | 9.600 | 8.840 | 9.600 | 13,186 | +0.65(+7.26%) |
Feb 27, 2017 | 9.500 | 9.500 | 8.650 | 8.950 | 16,528 | -0.57(-5.96%) |
Feb 24, 2017 | 10.18 | 10.18 | 9.160 | 9.518 | 4,394 | -0.18(-1.82%) |
Feb 23, 2017 | 9.850 | 9.850 | 9.694 | 9.694 | 474 | -0.13(-1.28%) |
Feb 21, 2017 | 9.820 | 80 | -0.38(-3.73%) | |||
Feb 17, 2017 | 10.20 | 10.20 | 10.20 | 0 | +0.32(+3.23%) | |
Feb 15, 2017 | 9.880 | 71 | -0.03(-0.31%) | |||
Feb 14, 2017 | 9.501 | 9.950 | 9.501 | 9.912 | 1,159 | +0.62(+6.62%) |
Feb 13, 2017 | 9.640 | 9.750 | 9.296 | 9.296 | 1,301 | +0.33(+3.64%) |
Feb 09, 2017 | 8.970 | 100 | +0.02(+0.22%) | |||
Feb 08, 2017 | 8.110 | 9.370 | 8.110 | 8.950 | 1,445 | +0.41(+4.80%) |
Feb 07, 2017 | 8.130 | 8.540 | 8.130 | 8.540 | 759 | +0.29(+3.52%) |
Feb 06, 2017 | 8.460 | 8.460 | 8.120 | 8.250 | 1,078 | -0.21(-2.48%) |
Feb 03, 2017 | 8.487 | 8.487 | 8.460 | 8.460 | 841 | -0.17(-1.97%) |
Feb 02, 2017 | 8.640 | 8.640 | 8.620 | 8.630 | 686 | +0.04(+0.50%) |