Bts Rail Mass Tran Growth Infrastructure Fund (OP: BTSRF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 24, 2020 | 0.2357 | 0.2357 | 0.2357 | 0 | +0.00(+0.00%) | |
| Apr 23, 2020 | 0.2125 | 0.2125 | 0.2357 | 73,000 | +0.02(+10.92%) | |
| Mar 18, 2020 | 0.2125 | 0.2125 | 0.2125 | 0 | +0.00(+0.00%) | |
| Mar 17, 2020 | 0.2513 | 0.2513 | 0.2125 | 104,000 | -0.04(-15.44%) | |
| Mar 11, 2020 | 0.2513 | 0.2513 | 0.2513 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 0.3283 | 0.3283 | 0.2513 | 1,254,000 | -0.08(-23.45%) | |
| Feb 07, 2020 | 0.3283 | 0.3283 | 0.3283 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.