Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	13.74	13.87	13.74	13.79	4,192	-0.06(-0.43%)
Apr 29, 2015	13.68	13.88	13.68	13.85	4,151	-0.06(-0.43%)
Apr 28, 2015	13.80	13.91	13.80	13.91	2,093	-0.12(-0.86%)
Apr 27, 2015	14.12	14.12	13.81	14.03	5,875	-0.03(-0.21%)
Apr 24, 2015	14.18	14.18	14.00	14.06	1,745	+0.11(+0.79%)
Apr 23, 2015	13.84	13.95	13.73	13.95	43,379	+0.25(+1.82%)
Apr 22, 2015	13.64	13.70	13.55	13.70	1,069	+0.00(+0.00%)
Apr 21, 2015	13.75	13.75	13.64	13.70	5,896	-0.11(-0.80%)
Apr 20, 2015	13.77	13.81	13.75	13.81	4,393	-0.08(-0.58%)
Apr 17, 2015	14.17	14.17	13.79	13.89	3,230	-0.82(-5.57%)
Apr 16, 2015	14.49	14.71	14.49	14.71	4,832	-0.09(-0.61%)
Apr 15, 2015	14.57	14.83	14.57	14.80	7,344	+0.39(+2.71%)
Apr 14, 2015	14.31	14.41	14.31	14.41	1,786	+0.25(+1.77%)
Apr 13, 2015	14.27	14.30	14.16	14.16	1,481	+0.16(+1.14%)
Apr 10, 2015	14.08	14.08	14.00	14.00	970	-0.11(-0.78%)
Apr 09, 2015	14.07	14.20	14.07	14.11	3,005	+0.20(+1.44%)
Apr 08, 2015	14.05	14.10	13.91	13.91	10,502	-0.09(-0.64%)
Apr 07, 2015	13.98	14.10	13.97	14.00	2,115	-0.10(-0.71%)
Apr 06, 2015	14.00	14.31	14.00	14.10	513	+0.37(+2.69%)
Apr 02, 2015		13.73	13.73	13.73	0	+0.10(+0.73%)
Apr 01, 2015	13.46	13.70	13.37	13.63	8,140	+0.21(+1.56%)
Mar 31, 2015	13.42	13.42	13.42	13.42	201	+0.00(+0.00%)
Mar 30, 2015	13.42	13.42	13.42	13.42	1,001	+0.03(+0.22%)
Mar 27, 2015	13.39	13.39	13.39	13.39	200	-0.14(-1.03%)
Mar 26, 2015	13.69	13.69	13.40	13.53	3,296	-0.09(-0.65%)
Mar 25, 2015	13.33	13.63	13.30	13.62	6,233	+0.32(+2.39%)
Mar 24, 2015	13.35	13.35	13.19	13.30	5,760	-0.09(-0.67%)
Mar 23, 2015	13.48	13.48	13.38	13.39	1,055	+0.33(+2.53%)
Mar 20, 2015	13.18	13.20	12.88	13.06	3,356	-0.12(-0.91%)
Mar 19, 2015	13.17	13.18	13.17	13.18	1,600	+0.26(+2.01%)
Mar 18, 2015	12.64	12.92	12.64	12.92	646	+0.35(+2.82%)
Mar 17, 2015	12.57	12.57	12.57	12.57	396	+0.02(+0.13%)
Mar 16, 2015	12.63	12.63	12.51	12.55	1,439	-0.41(-3.16%)
Mar 13, 2015	12.99	12.99	12.94	12.96	2,287	-0.06(-0.46%)
Mar 12, 2015	13.09	13.09	13.02	13.02	1,320	+0.14(+1.09%)
Mar 11, 2015	12.72	12.88	12.63	12.88	2,025	-0.23(-1.75%)
Mar 10, 2015	13.21	13.25	13.11	13.11	4,574	-0.39(-2.89%)
Mar 09, 2015	13.44	13.62	13.44	13.50	11,397	-0.41(-2.95%)
Mar 06, 2015	14.16	14.16	13.83	13.91	2,646	-0.22(-1.56%)
Mar 05, 2015	14.30	14.30	14.13	14.13	10,478	-0.12(-0.84%)
Mar 04, 2015	14.10	14.25	13.99	14.25	11,056	+0.18(+1.28%)
Mar 03, 2015	14.05	14.05	14.05	14.07	561	+0.18(+1.30%)
Mar 02, 2015	13.87	13.90	13.85	13.89	2,255	+0.04(+0.29%)
Feb 26, 2015		13.85	13.85	13.85	80	+0.38(+2.82%)
Feb 25, 2015	13.14	13.47	13.14	13.47	8,362	+0.72(+5.65%)
Feb 24, 2015	13.07	13.07	12.54	12.75	7,605	-0.59(-4.42%)
Feb 23, 2015	13.31	13.52	13.31	13.34	3,920	-0.55(-3.96%)
Feb 20, 2015	13.68	13.89	13.64	13.89	2,903	-0.21(-1.49%)
Feb 19, 2015	13.88	14.14	13.80	14.10	12,088	-0.80(-5.37%)
Feb 18, 2015	14.81	14.92	14.60	14.90	2,930	+0.05(+0.34%)
Feb 17, 2015	14.85	14.85	14.50	14.85	30,803	-0.19(-1.26%)
Feb 13, 2015		15.04	15.04	15.04	0	+0.45(+3.08%)
Feb 12, 2015	14.06	14.67	14.04	14.59	13,722	+0.57(+4.07%)
Feb 11, 2015	13.46	14.02	13.46	14.02	16,966	+0.74(+5.57%)
Feb 10, 2015	13.13	13.28	13.09	13.28	8,265	+0.30(+2.31%)
Feb 09, 2015	12.89	13.07	12.85	12.98	7,057	+0.18(+1.41%)
Feb 06, 2015	12.67	12.82	12.67	12.80	2,708	+0.21(+1.67%)
Feb 05, 2015	12.51	12.60	12.51	12.59	10,953	+0.11(+0.86%)
Feb 04, 2015	12.30	12.48	12.30	12.48	1,487	+0.19(+1.57%)
Feb 03, 2015	12.21	12.34	12.15	12.29	6,523	+0.42(+3.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.