Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.7800 | 0.7850 | 0.7835 | 0.7850 | 499 | -0.01(-0.63%) |
Apr 29, 2024 | 0.7001 | 0.7970 | 0.7001 | 0.7900 | 12,324 | +0.07(+9.72%) |
Apr 26, 2024 | 0.7070 | 0.7200 | 0.6799 | 0.7200 | 15,758 | -0.06(-7.69%) |
Apr 25, 2024 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 743 | +0.00(+0.00%) |
Apr 24, 2024 | 0.7500 | 0.7800 | 0.7445 | 0.7800 | 6,345 | +0.02(+2.63%) |
Apr 23, 2024 | 0.7100 | 0.7600 | 0.7100 | 0.7600 | 492 | +0.05(+7.48%) |
Apr 19, 2024 | 0.7071 | 150 | -0.05(-6.96%) | |||
Apr 18, 2024 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | 262 | +0.03(+4.11%) |
Apr 17, 2024 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 1,016 | +0.01(+0.69%) |
Apr 16, 2024 | 0.7180 | 0.7799 | 0.6800 | 0.7250 | 18,349 | +0.02(+2.40%) |
Apr 15, 2024 | 0.7800 | 0.7800 | 0.7080 | 0.7080 | 1,051 | -0.01(-1.12%) |
Apr 12, 2024 | 0.7640 | 0.7850 | 0.7160 | 0.7160 | 2,439 | +0.01(+0.70%) |
Apr 11, 2024 | 0.7110 | 0.7850 | 0.7100 | 0.7110 | 6,300 | -0.04(-5.07%) |
Apr 10, 2024 | 0.7740 | 0.7970 | 0.6900 | 0.7490 | 14,958 | -0.03(-3.60%) |
Apr 09, 2024 | 0.7200 | 0.7890 | 0.7200 | 0.7770 | 11,393 | +0.08(+11.43%) |
Apr 08, 2024 | 0.7051 | 0.8049 | 0.6973 | 0.6973 | 17,788 | +0.01(+1.06%) |
Apr 05, 2024 | 0.7790 | 0.7790 | 0.6900 | 0.6900 | 8,520 | -0.02(-2.50%) |
Apr 04, 2024 | 0.8200 | 0.8200 | 0.7050 | 0.7077 | 25,484 | -0.02(-3.04%) |
Apr 03, 2024 | 0.7900 | 0.8150 | 0.7000 | 0.7299 | 13,117 | -0.00(-0.05%) |
Apr 02, 2024 | 0.7301 | 0.7988 | 0.7301 | 0.7303 | 1,962 | -0.07(-8.70%) |
Apr 01, 2024 | 0.7200 | 0.7999 | 0.7200 | 0.7999 | 2,708 | +0.08(+11.10%) |
Mar 28, 2024 | 0.7300 | 0.8000 | 0.7002 | 0.7200 | 16,941 | -0.02(-2.72%) |
Mar 26, 2024 | 0.7401 | 100 | +0.01(+1.38%) | |||
Mar 25, 2024 | 0.7200 | 0.7599 | 0.7021 | 0.7300 | 16,044 | +0.01(+1.37%) |
Mar 22, 2024 | 0.7202 | 0.7750 | 0.7201 | 0.7201 | 1,970 | -0.00(-0.68%) |
Mar 21, 2024 | 0.7763 | 0.8200 | 0.7250 | 0.7250 | 2,017 | -0.10(-12.65%) |
Mar 20, 2024 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | 116 | +0.01(+1.22%) |
Mar 19, 2024 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | 201 | +0.07(+9.44%) |
Mar 18, 2024 | 0.7790 | 0.8200 | 0.7493 | 0.7493 | 4,678 | -0.01(-1.41%) |
Mar 15, 2024 | 0.7600 | 0.7600 | 0.7400 | 0.7600 | 1,326 | +0.04(+5.56%) |
Mar 14, 2024 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 2,328 | -0.01(-1.37%) |
Mar 13, 2024 | 0.7004 | 0.7600 | 0.7004 | 0.7300 | 8,006 | +0.03(+4.23%) |
Mar 12, 2024 | 0.7510 | 0.7650 | 0.6438 | 0.7004 | 16,071 | -0.05(-6.61%) |
Mar 11, 2024 | 0.6997 | 0.7800 | 0.6997 | 0.7500 | 10,688 | +0.01(+1.53%) |
Mar 08, 2024 | 0.8150 | 0.8150 | 0.7387 | 0.7387 | 27,759 | -0.09(-11.00%) |
Mar 07, 2024 | 0.8000 | 0.8300 | 0.7983 | 0.8300 | 5,469 | +0.03(+3.75%) |
Mar 06, 2024 | 0.7500 | 0.8000 | 0.7500 | 0.8000 | 5,099 | -0.03(-4.19%) |
Mar 05, 2024 | 0.7696 | 0.8999 | 0.7696 | 0.8350 | 5,842 | +0.02(+3.09%) |
Mar 04, 2024 | 0.8000 | 0.8200 | 0.7900 | 0.8100 | 9,893 | +0.01(+1.25%) |
Mar 01, 2024 | 0.8000 | 0.8000 | 0.7501 | 0.8000 | 2,005 | +0.01(+1.56%) |
Feb 29, 2024 | 0.7550 | 0.8000 | 0.7510 | 0.7877 | 5,756 | +0.04(+5.01%) |
Feb 28, 2024 | 0.7450 | 0.7501 | 0.7450 | 0.7501 | 3,751 | -0.04(-5.05%) |
Feb 27, 2024 | 0.6800 | 0.7900 | 0.6840 | 0.7900 | 10,446 | +0.02(+3.00%) |
Feb 26, 2024 | 0.7100 | 0.8000 | 0.6680 | 0.7670 | 104,899 | +0.14(+21.36%) |
Feb 23, 2024 | 0.7990 | 0.7990 | 0.6320 | 0.6320 | 1,933 | -0.16(-20.59%) |
Feb 22, 2024 | 0.7958 | 0.8358 | 0.7952 | 0.7959 | 10,898 | -0.04(-4.77%) |
Feb 21, 2024 | 0.7587 | 0.9000 | 0.7587 | 0.8358 | 5,397 | +0.01(+1.25%) |
Feb 20, 2024 | 0.9000 | 0.9000 | 0.8010 | 0.8255 | 10,328 | -0.07(-8.28%) |
Feb 16, 2024 | 0.8500 | 0.9018 | 0.8050 | 0.9000 | 40,376 | +0.02(+2.39%) |
Feb 15, 2024 | 0.8183 | 0.9000 | 0.8171 | 0.8790 | 31,115 | -0.00(-0.11%) |
Feb 14, 2024 | 0.7200 | 0.8800 | 0.7200 | 0.8800 | 27,680 | +0.08(+10.00%) |
Feb 13, 2024 | 0.7530 | 0.8000 | 0.6710 | 0.8000 | 24,354 | +0.00(+0.13%) |
Feb 12, 2024 | 0.7794 | 0.8400 | 0.6507 | 0.7990 | 100,366 | +0.07(+9.45%) |
Feb 09, 2024 | 0.6553 | 0.7300 | 0.6014 | 0.7300 | 341,316 | +0.05(+7.04%) |
Feb 08, 2024 | 0.6935 | 0.7200 | 0.6600 | 0.6820 | 15,864 | +0.03(+4.92%) |
Feb 07, 2024 | 0.6106 | 0.6700 | 0.6106 | 0.6500 | 603 | -0.05(-7.14%) |
Feb 06, 2024 | 0.6697 | 0.7000 | 0.6306 | 0.7000 | 1,410 | +0.06(+9.37%) |
Feb 05, 2024 | 0.6306 | 0.6400 | 0.6306 | 0.6400 | 1,289 | +0.01(+1.49%) |
Feb 02, 2024 | 0.6500 | 0.6500 | 0.6306 | 0.6306 | 1,413 | -0.02(-2.98%) |