Universal Display (NQ: OLED )

180.32 -22.84 (-11.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2004 12.52 12.60 12.07 12.17 217,780 -0.35(-2.77%)
Apr 29, 2004 12.58 12.77 12.44 12.52 190,233 +0.01(+0.08%)
Apr 28, 2004 12.65 12.79 12.46 12.51 130,876 -0.23(-1.81%)
Apr 27, 2004 12.53 12.74 12.46 12.74 157,176 +0.19(+1.53%)
Apr 26, 2004 12.66 12.83 12.45 12.54 70,064 -0.20(-1.58%)
Apr 23, 2004 12.64 12.90 12.51 12.75 115,491 +0.15(+1.22%)
Apr 22, 2004 12.86 12.99 12.55 12.59 163,621 -0.28(-2.17%)
Apr 21, 2004 13.27 13.55 12.81 12.87 178,798 +0.10(+0.75%)
Apr 20, 2004 13.61 13.73 12.60 12.78 116,634 -0.82(-6.01%)
Apr 19, 2004 12.97 13.61 12.90 13.59 81,186 +0.63(+4.90%)
Apr 16, 2004 12.74 13.26 12.58 12.96 150,315 -0.21(-1.61%)
Apr 15, 2004 13.71 13.71 12.97 13.17 96,052 -0.41(-3.04%)
Apr 14, 2004 13.47 13.83 13.24 13.58 88,671 +0.00(+0.00%)
Apr 13, 2004 14.00 14.27 13.40 13.58 69,648 -0.48(-3.42%)
Apr 12, 2004 14.07 14.21 13.98 14.06 60,916 +0.06(+0.41%)
Apr 08, 2004 14.11 14.38 13.99 14.01 86,384 +0.14(+1.04%)
Apr 07, 2004 13.75 14.18 13.54 13.86 60,708 +0.06(+0.42%)
Apr 06, 2004 14.28 14.33 13.54 13.80 239,922 -0.52(-3.63%)
Apr 05, 2004 14.36 14.50 14.12 14.32 247,822 +0.15(+1.09%)
Apr 02, 2004 13.68 14.43 13.61 14.17 457,495 +0.82(+6.12%)
Apr 01, 2004 12.31 13.42 12.27 13.35 341,172 +1.01(+8.18%)
Mar 31, 2004 12.60 12.75 12.33 12.34 221,938 -0.28(-2.21%)
Mar 30, 2004 12.48 12.64 12.45 12.62 116,115 +0.09(+0.69%)
Mar 29, 2004 12.77 12.93 12.27 12.53 201,148 +0.00(+0.00%)
Mar 26, 2004 11.69 12.69 11.69 12.53 258,322 +0.80(+6.80%)
Mar 25, 2004 11.60 11.96 11.55 11.74 164,141 +0.18(+1.58%)
Mar 24, 2004 11.17 12.02 11.16 11.55 215,389 +0.35(+3.09%)
Mar 23, 2004 11.21 11.29 10.67 11.21 232,853 +0.14(+1.30%)
Mar 22, 2004 11.32 11.41 11.06 11.06 198,133 -0.34(-2.95%)
Mar 19, 2004 11.68 11.74 11.40 11.40 293,146 -0.14(-1.25%)
Mar 18, 2004 11.69 11.83 11.51 11.54 1,366,248 -0.56(-4.61%)
Mar 17, 2004 12.08 12.44 12.00 12.10 165,908 +0.17(+1.45%)
Mar 16, 2004 12.29 12.57 11.76 11.93 237,531 -0.37(-2.97%)
Mar 15, 2004 13.12 13.25 12.27 12.29 171,417 -0.63(-4.91%)
Mar 12, 2004 12.75 13.05 12.33 12.93 159,255 +0.51(+4.11%)
Mar 11, 2004 12.12 12.82 11.64 12.42 309,570 +0.11(+0.86%)
Mar 10, 2004 13.09 13.39 12.17 12.31 192,831 -0.85(-6.43%)
Mar 09, 2004 13.91 13.92 12.95 13.16 249,278 -0.84(-5.98%)
Mar 08, 2004 14.62 14.62 13.95 14.00 118,817 -0.43(-3.00%)
Mar 05, 2004 14.33 14.58 14.22 14.43 69,232 +0.01(+0.07%)
Mar 04, 2004 14.14 14.48 14.10 14.42 50,001 +0.18(+1.28%)
Mar 03, 2004 14.37 14.53 14.03 14.24 58,317 -0.04(-0.26%)
Mar 02, 2004 14.26 14.53 14.22 14.28 83,681 -0.40(-2.75%)
Mar 01, 2004 14.67 14.88 14.49 14.68 254,787 +0.19(+1.33%)
Feb 27, 2004 14.14 14.67 14.14 14.49 116,011 +0.33(+2.31%)
Feb 26, 2004 14.23 14.31 13.95 14.16 84,721 -0.04(-0.27%)
Feb 25, 2004 13.86 14.44 13.86 14.20 71,831 -0.13(-0.94%)
Feb 24, 2004 13.87 14.34 13.82 14.33 98,339 +0.19(+1.36%)
Feb 23, 2004 13.80 14.41 13.79 14.14 168,403 +0.08(+0.55%)
Feb 20, 2004 14.39 14.57 13.81 14.06 146,781 -0.43(-2.99%)
Feb 19, 2004 14.24 14.58 14.24 14.50 171,625 +0.28(+1.96%)
Feb 18, 2004 14.54 14.54 14.19 14.22 167,051 -0.31(-2.11%)
Feb 17, 2004 13.97 14.63 13.97 14.53 352,503 +0.43(+3.07%)
Feb 13, 2004 14.83 15.06 13.56 14.09 305,308 -0.93(-6.21%)
Feb 12, 2004 15.16 15.30 14.63 15.03 258,010 -0.60(-3.82%)
Feb 11, 2004 16.45 16.45 15.54 15.62 168,507 -0.72(-4.41%)
Feb 10, 2004 16.88 16.93 15.91 16.34 151,562 -0.26(-1.56%)
Feb 09, 2004 16.35 16.93 16.16 16.60 119,129 +0.41(+2.55%)
Feb 06, 2004 15.43 16.77 15.26 16.19 170,690 +0.73(+4.73%)
Feb 05, 2004 15.05 15.48 14.83 15.46 156,552 +0.61(+4.08%)
Feb 04, 2004 15.54 15.63 14.25 14.85 217,052 -0.75(-4.80%)
Feb 03, 2004 15.92 16.11 15.57 15.60 77,340 -0.25(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.