Universal Display (NQ: OLED )

180.32 -22.84 (-11.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2005 7.995 8.033 7.649 7.966 263,101 +0.11(+1.35%)
Apr 28, 2005 7.966 8.226 7.860 7.860 438,624 -0.05(-0.62%)
Apr 27, 2005 8.120 8.120 7.639 7.909 355,506 -0.03(-0.35%)
Apr 26, 2005 7.437 8.091 7.398 7.937 1,031,722 +0.47(+6.31%)
Apr 25, 2005 7.341 7.600 7.264 7.466 467,560 +0.23(+3.19%)
Apr 22, 2005 7.466 7.485 7.167 7.235 424,949 -0.25(-3.34%)
Apr 21, 2005 7.562 7.697 7.158 7.485 959,554 +0.02(+0.26%)
Apr 20, 2005 6.138 7.908 6.071 7.466 2,953,208 +1.78(+31.30%)
Apr 19, 2005 5.628 5.772 5.590 5.686 120,316 +0.08(+1.37%)
Apr 18, 2005 5.763 5.763 5.580 5.609 113,327 -0.09(-1.52%)
Apr 15, 2005 5.946 5.955 5.551 5.696 361,675 -0.24(-4.05%)
Apr 14, 2005 6.166 6.225 5.936 5.936 117,155 -0.21(-3.44%)
Apr 13, 2005 6.465 6.465 6.080 6.148 87,009 -0.26(-4.05%)
Apr 12, 2005 6.177 6.446 6.090 6.407 100,079 +0.27(+4.39%)
Apr 11, 2005 6.157 6.263 6.090 6.138 72,080 -0.08(-1.24%)
Apr 08, 2005 6.167 6.340 6.167 6.215 57,053 -0.01(-0.23%)
Apr 07, 2005 6.302 6.330 6.100 6.229 119,626 -0.11(-1.75%)
Apr 06, 2005 6.369 6.504 6.273 6.340 83,076 -0.05(-0.75%)
Apr 05, 2005 6.513 6.513 6.350 6.388 68,768 -0.03(-0.45%)
Apr 04, 2005 6.513 6.571 6.379 6.417 83,977 -0.14(-2.20%)
Apr 01, 2005 6.658 6.783 6.484 6.561 69,836 -0.16(-2.43%)
Mar 31, 2005 6.648 6.744 6.581 6.725 66,397 +0.12(+1.75%)
Mar 30, 2005 6.744 6.783 6.552 6.609 51,630 -0.10(-1.43%)
Mar 29, 2005 6.908 6.908 6.677 6.706 127,576 -0.11(-1.55%)
Mar 28, 2005 6.831 6.850 6.754 6.812 64,359 +0.03(+0.43%)
Mar 24, 2005 6.744 6.840 6.648 6.783 76,714 +0.00(+0.00%)
Mar 23, 2005 6.735 6.831 6.561 6.783 108,463 +0.11(+1.59%)
Mar 22, 2005 6.696 6.917 6.677 6.677 91,887 -0.09(-1.28%)
Mar 21, 2005 6.715 6.783 6.475 6.763 155,561 +0.19(+2.93%)
Mar 18, 2005 6.686 6.686 6.542 6.571 160,913 -0.04(-0.58%)
Mar 17, 2005 6.831 6.840 6.590 6.609 77,442 -0.14(-2.14%)
Mar 16, 2005 6.735 7.071 6.715 6.754 129,879 -0.05(-0.71%)
Mar 15, 2005 7.302 7.350 6.735 6.802 141,230 -0.39(-5.48%)
Mar 14, 2005 6.783 7.264 6.783 7.196 183,673 +0.41(+6.10%)
Mar 11, 2005 7.023 7.023 6.686 6.783 154,612 -0.16(-2.35%)
Mar 10, 2005 6.783 7.014 6.706 6.946 107,548 +0.24(+3.59%)
Mar 09, 2005 6.850 6.879 6.686 6.706 145,755 -0.12(-1.69%)
Mar 08, 2005 7.033 7.071 6.754 6.821 218,624 -0.25(-3.55%)
Mar 07, 2005 7.273 7.321 7.071 7.072 77,672 -0.19(-2.64%)
Mar 04, 2005 7.389 7.389 7.119 7.264 61,307 -0.05(-0.66%)
Mar 03, 2005 7.225 7.312 7.177 7.312 70,583 +0.10(+1.33%)
Mar 02, 2005 7.206 7.321 7.206 7.216 72,447 -0.09(-1.19%)
Mar 01, 2005 7.312 7.341 7.206 7.302 102,243 +0.03(+0.40%)
Feb 28, 2005 7.216 7.389 7.177 7.273 92,564 -0.02(-0.26%)
Feb 25, 2005 7.100 7.293 7.042 7.293 103,841 +0.22(+3.13%)
Feb 24, 2005 7.110 7.302 6.975 7.071 83,891 -0.01(-0.14%)
Feb 23, 2005 7.139 7.264 7.071 7.081 89,694 -0.06(-0.81%)
Feb 22, 2005 7.475 7.475 7.119 7.139 100,717 -0.20(-2.75%)
Feb 18, 2005 7.523 7.523 7.321 7.341 84,327 -0.07(-0.91%)
Feb 17, 2005 7.639 7.639 7.408 7.408 126,463 -0.09(-1.16%)
Feb 16, 2005 7.706 7.783 7.485 7.495 140,010 -0.26(-3.35%)
Feb 15, 2005 7.889 8.062 7.725 7.754 73,211 -0.13(-1.71%)
Feb 14, 2005 8.005 8.033 7.793 7.889 96,693 -0.17(-2.15%)
Feb 11, 2005 8.024 8.091 7.870 8.062 98,544 +0.17(+2.20%)
Feb 10, 2005 7.899 7.928 7.764 7.889 103,842 +0.13(+1.61%)
Feb 09, 2005 7.908 8.142 7.716 7.764 173,449 -0.09(-1.10%)
Feb 08, 2005 7.456 8.120 7.456 7.851 436,017 +0.38(+5.15%)
Feb 07, 2005 7.475 7.639 7.389 7.466 152,010 +0.08(+1.04%)
Feb 04, 2005 7.350 7.448 7.244 7.389 121,367 +0.11(+1.45%)
Feb 03, 2005 7.331 7.504 7.167 7.283 223,312 +0.12(+1.61%)
Feb 02, 2005 7.023 7.177 7.014 7.167 128,641 +0.18(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.