Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.39	43.50	42.06	42.39	614,108	-1.33(-3.04%)
Apr 29, 2015	44.11	44.74	43.68	43.72	326,325	-0.53(-1.20%)
Apr 28, 2015	45.02	45.20	43.36	44.25	448,093	-0.58(-1.29%)
Apr 27, 2015	46.05	46.34	44.62	44.83	468,873	-0.96(-2.10%)
Apr 24, 2015	45.65	46.34	45.36	45.79	333,551	+0.25(+0.55%)
Apr 23, 2015	44.93	45.93	44.74	45.54	446,542	+0.35(+0.77%)
Apr 22, 2015	45.58	45.91	44.58	45.19	622,644	-0.56(-1.22%)
Apr 21, 2015	46.51	46.74	45.69	45.75	490,157	-0.65(-1.41%)
Apr 20, 2015	46.41	46.98	45.90	46.41	403,485	+0.04(+0.08%)
Apr 17, 2015	46.76	46.86	45.55	46.37	414,704	-0.78(-1.65%)
Apr 16, 2015	46.85	47.64	46.76	47.15	834,646	+0.40(+0.86%)
Apr 15, 2015	44.92	47.54	44.58	46.74	876,744	+1.86(+4.14%)
Apr 14, 2015	45.42	45.76	44.37	44.89	502,753	-0.59(-1.29%)
Apr 13, 2015	46.07	46.19	45.36	45.47	459,299	-0.56(-1.21%)
Apr 10, 2015	45.77	46.50	45.63	46.03	378,878	+0.41(+0.91%)
Apr 09, 2015	45.25	46.46	45.12	45.62	625,370	+0.48(+1.07%)
Apr 08, 2015	44.53	45.59	44.15	45.14	593,218	+0.47(+1.06%)
Apr 07, 2015	45.26	45.67	44.71	44.66	517,483	-0.47(-1.04%)
Apr 06, 2015	45.10	45.59	44.54	45.14	457,010	-0.23(-0.51%)
Apr 02, 2015	45.26	45.37	45.37	45.37	558,641	+0.16(+0.36%)
Apr 01, 2015	45.01	45.53	44.40	45.20	592,032	+0.23(+0.51%)
Mar 31, 2015	44.46	45.66	44.40	44.97	555,663	+0.12(+0.26%)
Mar 30, 2015	44.79	45.98	44.54	44.86	996,506	-0.14(-0.32%)
Mar 27, 2015	43.81	45.17	43.70	45.00	594,736	+1.10(+2.50%)
Mar 26, 2015	43.96	44.69	41.69	43.90	1,197,985	-0.46(-1.04%)
Mar 25, 2015	45.23	45.90	44.31	44.37	865,979	-1.07(-2.35%)
Mar 24, 2015	45.10	46.01	44.92	45.43	989,801	+0.40(+0.90%)
Mar 23, 2015	42.88	45.65	42.73	45.03	1,376,528	+2.30(+5.38%)
Mar 20, 2015	42.63	42.89	41.69	42.73	892,745	+0.11(+0.25%)
Mar 19, 2015	44.25	44.70	42.22	42.63	1,140,788	-1.75(-3.95%)
Mar 18, 2015	43.16	44.67	43.08	44.38	2,083,286	+1.02(+2.35%)
Mar 17, 2015	39.93	43.75	39.80	43.36	2,190,766	+3.20(+7.98%)
Mar 16, 2015	40.11	40.18	39.25	40.15	724,331	+0.11(+0.26%)
Mar 13, 2015	38.87	40.46	38.80	40.05	1,019,507	+1.48(+3.84%)
Mar 12, 2015	37.32	39.68	37.31	38.57	1,765,566	+1.70(+4.62%)
Mar 11, 2015	36.17	37.31	36.14	36.86	657,848	+0.63(+1.73%)
Mar 10, 2015	36.31	36.74	35.73	36.24	548,174	-0.37(-1.00%)
Mar 09, 2015	37.18	37.51	36.57	36.60	691,897	-0.51(-1.37%)
Mar 06, 2015	37.01	37.76	36.79	37.11	684,881	-0.28(-0.75%)
Mar 05, 2015	35.48	37.60	35.19	37.39	1,164,132	+2.20(+6.26%)
Mar 04, 2015	34.40	35.34	34.07	35.19	556,845	+0.58(+1.67%)
Mar 03, 2015	35.73	35.78	34.48	34.61	667,803	-1.17(-3.28%)
Mar 02, 2015	33.27	35.96	33.27	35.79	1,170,191	+2.70(+8.17%)
Feb 27, 2015	32.72	33.91	31.78	33.08	1,596,536	-2.28(-6.45%)
Feb 26, 2015	34.28	35.53	34.15	35.36	1,101,346	+1.14(+3.35%)
Feb 25, 2015	34.23	34.40	33.84	34.22	567,160	+0.07(+0.20%)
Feb 24, 2015	34.14	34.55	33.75	34.15	591,545	-0.12(-0.34%)
Feb 23, 2015	34.57	34.72	33.86	34.27	540,759	-0.31(-0.89%)
Feb 20, 2015	34.61	35.06	34.24	34.57	741,391	+0.13(+0.36%)
Feb 19, 2015	34.17	34.55	33.92	34.45	441,992	+0.12(+0.36%)
Feb 18, 2015	34.15	34.45	33.69	34.32	384,395	+0.05(+0.14%)
Feb 17, 2015	34.25	34.48	33.67	34.28	463,283	+0.06(+0.17%)
Feb 13, 2015	33.89	34.22	34.22	34.22	545,646	+0.31(+0.91%)
Feb 12, 2015	33.48	34.58	33.17	33.91	848,799	+0.77(+2.32%)
Feb 11, 2015	32.40	33.27	32.30	33.14	563,512	+0.77(+2.38%)
Feb 10, 2015	32.72	32.87	32.11	32.37	373,512	-0.26(-0.80%)
Feb 09, 2015	32.26	32.79	31.86	32.63	333,299	+0.31(+0.95%)
Feb 06, 2015	32.31	32.88	31.95	32.32	488,854	+0.13(+0.42%)
Feb 05, 2015	32.29	32.43	31.91	32.19	497,745	+0.12(+0.36%)
Feb 04, 2015	32.17	32.36	31.66	32.07	580,080	-0.22(-0.69%)
Feb 03, 2015	32.26	32.63	31.94	32.29	612,116	+0.17(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.