Universal Display (NQ: OLED )

180.32 -22.84 (-11.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 87.73 88.16 84.86 85.99 735,451 -1.64(-1.87%)
Apr 27, 2017 86.28 88.83 86.28 87.63 715,956 +1.78(+2.07%)
Apr 26, 2017 85.94 86.57 84.21 85.85 661,956 +0.72(+0.85%)
Apr 25, 2017 83.92 85.85 83.20 85.13 768,241 +2.02(+2.43%)
Apr 24, 2017 83.73 83.73 81.47 83.11 423,710 +1.20(+1.47%)
Apr 21, 2017 83.83 84.02 81.37 81.90 560,985 -2.02(-2.41%)
Apr 20, 2017 81.04 83.97 80.89 83.92 808,012 +4.14(+5.19%)
Apr 19, 2017 78.77 80.75 78.63 79.79 440,460 +1.35(+1.72%)
Apr 18, 2017 78.53 79.11 77.94 78.44 397,660 -0.29(-0.37%)
Apr 17, 2017 78.44 79.25 77.96 78.73 328,968 +0.77(+0.99%)
Apr 13, 2017 78.20 79.45 77.76 77.96 454,173 -0.63(-0.80%)
Apr 12, 2017 80.80 80.80 78.14 78.58 544,006 -2.12(-2.62%)
Apr 11, 2017 82.09 83.11 78.53 80.70 593,010 -1.44(-1.76%)
Apr 10, 2017 81.37 83.35 81.13 82.14 477,787 +0.87(+1.07%)
Apr 07, 2017 80.84 82.43 80.68 81.28 422,421 +0.29(+0.36%)
Apr 06, 2017 80.80 81.42 79.88 80.99 493,806 +0.14(+0.18%)
Apr 05, 2017 82.09 82.91 80.60 80.84 606,182 -0.58(-0.71%)
Apr 04, 2017 82.00 82.62 80.80 81.42 473,803 -0.43(-0.53%)
Apr 03, 2017 83.01 84.36 80.99 81.85 686,483 -1.01(-1.22%)
Mar 31, 2017 83.63 84.02 81.57 82.86 687,394 -0.58(-0.69%)
Mar 30, 2017 81.85 86.57 81.85 83.44 1,429,812 +1.97(+2.42%)
Mar 29, 2017 81.47 82.19 80.99 81.47 301,465 -0.14(-0.18%)
Mar 28, 2017 80.41 82.48 80.07 81.61 473,968 +1.01(+1.25%)
Mar 27, 2017 78.92 81.28 77.19 80.60 675,611 +0.34(+0.42%)
Mar 24, 2017 80.22 82.09 79.06 80.27 506,590 +0.29(+0.36%)
Mar 23, 2017 79.26 80.99 78.10 79.98 409,395 +0.91(+1.16%)
Mar 22, 2017 78.15 79.11 76.56 79.06 867,542 +0.53(+0.67%)
Mar 21, 2017 82.43 83.20 78.44 78.53 869,329 -3.51(-4.28%)
Mar 20, 2017 81.85 83.88 81.54 82.05 487,761 -0.24(-0.29%)
Mar 17, 2017 81.13 83.11 80.65 82.29 681,419 +1.06(+1.30%)
Mar 16, 2017 83.06 83.26 80.31 81.23 638,637 -1.30(-1.57%)
Mar 15, 2017 80.27 82.96 79.64 82.53 1,138,245 +2.74(+3.44%)
Mar 14, 2017 80.07 80.46 78.49 79.79 548,340 -0.77(-0.96%)
Mar 13, 2017 79.88 80.70 79.54 80.56 655,847 +0.61(+0.76%)
Mar 10, 2017 80.38 80.71 79.03 79.95 441,971 +0.00(+0.00%)
Mar 09, 2017 79.95 80.57 79.23 79.95 420,506 -0.29(-0.36%)
Mar 08, 2017 80.29 80.96 79.80 80.24 374,598 +0.14(+0.18%)
Mar 07, 2017 78.36 80.67 78.16 80.09 678,402 +1.44(+1.83%)
Mar 06, 2017 80.05 80.43 78.17 78.65 932,845 -2.12(-2.62%)
Mar 03, 2017 81.25 81.49 80.00 80.77 723,600 -0.48(-0.59%)
Mar 02, 2017 81.97 82.50 81.06 81.25 914,716 -1.01(-1.23%)
Mar 01, 2017 83.46 83.75 80.43 82.26 1,078,932 +0.63(+0.77%)
Feb 28, 2017 84.04 84.18 81.06 81.63 1,468,470 -2.36(-2.81%)
Feb 27, 2017 78.84 85.14 78.74 83.99 2,734,526 +6.06(+7.78%)
Feb 24, 2017 71.19 79.37 71.19 77.93 4,973,095 +13.04(+20.09%)
Feb 23, 2017 68.84 68.86 64.12 64.89 1,375,443 -3.66(-5.33%)
Feb 22, 2017 68.88 69.31 67.68 68.55 575,630 -0.29(-0.42%)
Feb 21, 2017 69.65 69.75 67.97 68.84 743,411 -0.58(-0.83%)
Feb 17, 2017 69.41 69.41 69.41 0 +0.82(+1.19%)
Feb 16, 2017 68.02 70.18 67.39 68.60 1,344,531 +0.91(+1.35%)
Feb 15, 2017 66.38 70.86 66.05 67.68 1,553,575 +3.08(+4.77%)
Feb 14, 2017 62.10 64.94 61.86 64.60 788,728 +2.26(+3.63%)
Feb 13, 2017 62.01 62.73 61.33 62.34 353,755 +0.87(+1.41%)
Feb 10, 2017 61.86 62.67 61.19 61.48 283,585 +0.10(+0.16%)
Feb 09, 2017 61.45 62.01 61.24 61.38 480,124 -0.14(-0.23%)
Feb 08, 2017 62.05 61.00 61.52 496,077 -0.14(-0.23%)
Feb 07, 2017 62.15 62.44 60.95 61.67 298,354 -0.58(-0.93%)
Feb 06, 2017 62.25 62.34 61.48 62.25 205,385 -0.19(-0.31%)
Feb 03, 2017 62.15 62.49 61.48 62.44 312,484 +0.82(+1.33%)
Feb 02, 2017 64.07 64.46 60.71 61.62 611,747 -2.21(-3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.